28010 腾讯法兴五六沽B (认沽证)
实时 按盘价 跌0.136 -0.023 (-14.465%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.159404.60011,650,00000.0005,850,0000.1475,800,0000.147
30/10/20240.153411.00012,690,00050,0000.0426,370,0000.1526,320,0000.152
29/10/20240.145418.40015,390,000100,0000.0837,670,0000.1457,720,0000.145
28/10/20240.149417.2002,330,00050,0000.0421,140,0000.1521,190,0000.152
25/10/20240.145421.0002,200,00000.0001,100,0000.1431,100,0000.143
24/10/20240.147422.0002,810,00000.0001,430,0000.1451,380,0000.144
23/10/20240.136428.2009,240,00050,0000.0424,620,0000.1394,620,0000.138
22/10/20240.151421.6004,770,00050,0000.0422,360,0000.1522,410,0000.152
21/10/20240.151421.0003,400,00000.0001,700,0000.1421,700,0000.142
18/10/20240.139430.8003,140,00000.0001,570,0000.1501,570,0000.149
17/10/20240.165412.6005,430,00000.0002,740,0000.1492,690,0000.149
16/10/20240.158415.80012,230,00050,0000.0426,090,0000.1536,140,0000.154
15/10/20240.163417.00066,040,00000.00033,020,0000.16133,020,0000.161
14/10/20240.151436.00022,660,00000.00011,330,0000.15711,330,0000.157
10/10/20240.158438.80045,160,00000.00022,580,0000.15322,580,0000.152
09/10/20240.174434.20014,940,00000.0007,470,0000.1647,470,0000.163
08/10/20240.181438.6002,400,00000.0001,200,0000.1591,200,0000.161
07/10/20240.131478.400820,00000.000410,0000.130410,0000.129
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。