28010 华虹花旗六四购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 87.250 | 600,000 | 6,810,000 | 7.570 | 600,000 | 0.014 | ||
| 04/03/2026 | 0.014 | 86.250 | 0 | 7,410,000 | 8.230 | ||||
| 03/03/2026 | 0.016 | 87.800 | 1,660,000 | 7,410,000 | 8.230 | 1,660,000 | 0.017 | ||
| 02/03/2026 | 0.026 | 92.950 | 790,000 | 5,750,000 | 6.390 | 700,000 | 0.024 | ||
| 27/02/2026 | 0.037 | 96.750 | 260,000 | 6,450,000 | 7.170 | 110,000 | 0.036 | 150,000 | 0.036 |
| 26/02/2026 | 0.043 | 97.850 | 160,000 | 6,410,000 | 7.120 | 30,000 | 0.052 | 130,000 | 0.043 |
| 25/02/2026 | 0.062 | 102.800 | 760,000 | 6,310,000 | 7.010 | 360,000 | 0.066 | 400,000 | 0.067 |
| 24/02/2026 | 0.058 | 101.400 | 120,000 | 6,270,000 | 6.970 | 120,000 | 0.055 | ||
| 23/02/2026 | 0.052 | 98.400 | 150,000 | 6,390,000 | 7.100 | 150,000 | 0.051 | ||
| 20/02/2026 | 0.040 | 94.150 | 840,000 | 6,540,000 | 7.270 | 310,000 | 0.044 | 400,000 | 0.043 |
| 16/02/2026 | 0.060 | 99.900 | 540,000 | 6,450,000 | 7.170 | 90,000 | 0.061 | 310,000 | 0.060 |
| 13/02/2026 | 0.057 | 98.750 | 2,150,000 | 6,230,000 | 6.920 | 1,250,000 | 0.063 | 790,000 | 0.062 |
| 12/02/2026 | 0.062 | 99.550 | 3,950,000 | 6,690,000 | 7.430 | 1,330,000 | 0.065 | 2,110,000 | 0.064 |
| 11/02/2026 | 0.061 | 99.600 | 2,630,000 | 5,910,000 | 6.570 | 1,090,000 | 0.063 | 1,200,000 | 0.065 |
| 10/02/2026 | 0.075 | 101.300 | 1,620,000 | 5,800,000 | 6.440 | 720,000 | 0.080 | 900,000 | 0.079 |
| 09/02/2026 | 0.083 | 102.500 | 3,910,000 | 5,620,000 | 6.240 | 1,530,000 | 0.087 | 1,900,000 | 0.088 |
| 06/02/2026 | 0.071 | 99.250 | 4,740,000 | 5,250,000 | 5.830 | 2,570,000 | 0.074 | 2,070,000 | 0.077 |
| 05/02/2026 | 0.074 | 99.600 | 5,600,000 | 5,750,000 | 6.390 | 2,490,000 | 0.067 | 1,920,000 | 0.068 |
| 04/02/2026 | 0.087 | 102.400 | 5,800,000 | 6,320,000 | 7.020 | 2,760,000 | 0.091 | 2,500,000 | 0.092 |
| 03/02/2026 | 0.114 | 107.700 | 12,780,000 | 6,580,000 | 7.310 | 5,880,000 | 0.108 | 6,380,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |