28012 腾讯法巴六九购Ｅ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.047 | 469.600 | 200,000 | 10,420,000 | 14.886 | ||||
| 08/07/2026 | 0.064 | 478.800 | 1,750,000 | 10,420,000 | 14.886 | ||||
| 07/07/2026 | 0.044 | 461.200 | 1,010,000 | 10,420,000 | 14.886 | ||||
| 06/07/2026 | 0.033 | 452.000 | 10,000 | 10,420,000 | 14.886 | ||||
| 03/07/2026 | 0.029 | 431.200 | 0 | 10,420,000 | 14.886 | ||||
| 02/07/2026 | 0.031 | 430.200 | 1,660,000 | 10,420,000 | 14.886 | ||||
| 30/06/2026 | 0.032 | 429.800 | 500,000 | 10,420,000 | 14.886 | ||||
| 29/06/2026 | 0.025 | 420.200 | 0 | 10,420,000 | 14.886 | ||||
| 26/06/2026 | 0.025 | 411.800 | 960,000 | 10,420,000 | 14.886 | ||||
| 25/06/2026 | 0.031 | 421.400 | 410,000 | 10,420,000 | 14.886 | ||||
| 24/06/2026 | 0.036 | 428.800 | 3,250,000 | 10,420,000 | 14.886 | 1,740,000 | 0.024 | 870,000 | 0.025 |
| 23/06/2026 | 0.022 | 414.800 | 7,950,000 | 11,290,000 | 16.129 | 2,710,000 | 0.022 | 4,800,000 | 0.022 |
| 22/06/2026 | 0.028 | 433.000 | 5,080,000 | 9,200,000 | 13.143 | 2,950,000 | 0.027 | 1,930,000 | 0.027 |
| 18/06/2026 | 0.030 | 440.200 | 4,740,000 | 10,220,000 | 14.600 | 2,050,000 | 0.033 | 2,620,000 | 0.032 |
| 17/06/2026 | 0.040 | 445.400 | 6,830,000 | 9,650,000 | 13.786 | 3,180,000 | 0.043 | 3,430,000 | 0.043 |
| 16/06/2026 | 0.044 | 447.400 | 7,860,000 | 9,400,000 | 13.429 | 2,740,000 | 0.047 | 4,580,000 | 0.046 |
| 15/06/2026 | 0.061 | 459.600 | 8,980,000 | 7,560,000 | 10.800 | 3,940,000 | 0.064 | 3,440,000 | 0.064 |
| 12/06/2026 | 0.068 | 463.600 | 10,400,000 | 8,060,000 | 11.514 | 4,760,000 | 0.070 | 4,710,000 | 0.069 |
| 11/06/2026 | 0.066 | 457.200 | 17,380,000 | 8,110,000 | 11.586 | 7,180,000 | 0.072 | 7,560,000 | 0.071 |
| 10/06/2026 | 0.077 | 465.600 | 12,150,000 | 7,730,000 | 11.043 | 5,050,000 | 0.076 | 5,470,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |