28017 比迪花旗五四购Ｂ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.029 | 259.000 | 20,000 | 3,700,000 | 9.250 | 20,000 | 0.024 | ||
| 26/11/2024 | 0.029 | 257.000 | 105,000 | 3,680,000 | 9.200 | 100,000 | 0.029 | 5,000 | 0.030 |
| 25/11/2024 | 0.033 | 259.600 | 3,400,000 | 3,775,000 | 9.440 | 1,700,000 | 0.035 | 1,700,000 | 0.037 |
| 22/11/2024 | 0.032 | 258.600 | 400,000 | 3,775,000 | 9.440 | 400,000 | 0.035 | ||
| 21/11/2024 | 0.040 | 264.800 | 600,000 | 3,375,000 | 8.440 | 250,000 | 0.040 | 350,000 | 0.038 |
| 20/11/2024 | 0.042 | 265.400 | 305,000 | 3,275,000 | 8.190 | 190,000 | 0.043 | 115,000 | 0.043 |
| 19/11/2024 | 0.044 | 268.600 | 185,000 | 3,350,000 | 8.380 | 105,000 | 0.047 | 80,000 | 0.049 |
| 18/11/2024 | 0.047 | 267.200 | 760,000 | 3,375,000 | 8.440 | 450,000 | 0.048 | 310,000 | 0.045 |
| 15/11/2024 | 0.044 | 264.000 | 425,000 | 3,515,000 | 8.790 | 75,000 | 0.045 | 350,000 | 0.045 |
| 14/11/2024 | 0.048 | 265.800 | 3,035,000 | 3,240,000 | 8.100 | 1,450,000 | 0.060 | 1,585,000 | 0.059 |
| 13/11/2024 | 0.064 | 275.000 | 2,390,000 | 3,105,000 | 7.760 | 1,170,000 | 0.059 | 1,220,000 | 0.059 |
| 12/11/2024 | 0.065 | 274.000 | 10,080,000 | 3,055,000 | 7.640 | 5,235,000 | 0.079 | 4,745,000 | 0.079 |
| 11/11/2024 | 0.070 | 276.800 | 305,000 | 3,545,000 | 8.860 | 15,000 | 0.071 | 290,000 | 0.070 |
| 08/11/2024 | 0.081 | 278.800 | 6,585,000 | 3,270,000 | 8.180 | 3,375,000 | 0.096 | 3,210,000 | 0.095 |
| 07/11/2024 | 0.084 | 280.400 | 15,400,000 | 3,435,000 | 8.590 | 7,105,000 | 0.079 | 7,865,000 | 0.079 |
| 06/11/2024 | 0.093 | 283.000 | 11,475,000 | 2,675,000 | 6.690 | 5,485,000 | 0.101 | 5,920,000 | 0.101 |
| 05/11/2024 | 0.118 | 294.200 | 10,805,000 | 2,240,000 | 5.600 | 5,415,000 | 0.108 | 5,355,000 | 0.108 |
| 04/11/2024 | 0.102 | 287.400 | 21,240,000 | 2,300,000 | 5.750 | 10,745,000 | 0.108 | 10,290,000 | 0.108 |
| 01/11/2024 | 0.083 | 277.600 | 16,140,000 | 2,755,000 | 6.890 | 7,715,000 | 0.086 | 8,195,000 | 0.086 |
| 31/10/2024 | 0.095 | 281.400 | 18,065,000 | 2,275,000 | 5.690 | 8,665,000 | 0.100 | 9,280,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |