28017 京东花旗六九沽Ｂ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 121.100 | 0 | 32,500 | 0.050 | ||||
| 20/07/2026 | 0.024 | 120.000 | 0 | 32,500 | 0.050 | ||||
| 17/07/2026 | 0.030 | 116.300 | 1,325,000 | 32,500 | 0.050 | 615,000 | 0.030 | 617,500 | 0.029 |
| 16/07/2026 | 0.028 | 116.800 | 3,842,500 | 30,000 | 0.040 | 1,922,500 | 0.027 | 1,920,000 | 0.025 |
| 15/07/2026 | 0.032 | 115.700 | 600,000 | 32,500 | 0.050 | 262,500 | 0.033 | 265,000 | 0.032 |
| 14/07/2026 | 0.038 | 113.800 | 1,000,000 | 30,000 | 0.040 | 450,000 | 0.043 | 450,000 | 0.044 |
| 13/07/2026 | 0.040 | 113.200 | 2,525,000 | 30,000 | 0.040 | 1,187,500 | 0.043 | 1,147,500 | 0.042 |
| 10/07/2026 | 0.052 | 110.200 | 1,105,000 | 70,000 | 0.100 | 552,500 | 0.052 | 552,500 | 0.052 |
| 09/07/2026 | 0.063 | 107.700 | 1,525,000 | 70,000 | 0.100 | 742,500 | 0.060 | 742,500 | 0.059 |
| 08/07/2026 | 0.063 | 108.400 | 5,110,000 | 70,000 | 0.100 | 2,625,000 | 0.068 | 2,330,000 | 0.067 |
| 07/07/2026 | 0.080 | 104.400 | 5,160,000 | 365,000 | 0.540 | 2,407,500 | 0.082 | 2,702,500 | 0.081 |
| 06/07/2026 | 0.076 | 105.500 | 3,387,500 | 70,000 | 0.100 | 1,695,000 | 0.081 | 1,692,500 | 0.082 |
| 03/07/2026 | 0.085 | 104.200 | 4,125,000 | 72,500 | 0.110 | 2,062,500 | 0.083 | 2,062,500 | 0.083 |
| 02/07/2026 | 0.096 | 102.800 | 15,222,500 | 72,500 | 0.110 | 8,175,000 | 0.091 | 6,997,500 | 0.089 |
| 30/06/2026 | 0.118 | 99.250 | 11,315,000 | 1,250,000 | 1.840 | 5,765,000 | 0.121 | 5,400,000 | 0.120 |
| 29/06/2026 | 0.122 | 99.000 | 45,725,000 | 1,615,000 | 2.380 | 22,127,500 | 0.112 | 22,402,500 | 0.113 |
| 26/06/2026 | 0.144 | 96.000 | 31,065,000 | 1,340,000 | 1.970 | 15,487,500 | 0.138 | 14,772,500 | 0.137 |
| 25/06/2026 | 0.122 | 98.750 | 21,722,500 | 2,055,000 | 3.020 | 10,162,500 | 0.123 | 10,972,500 | 0.124 |
| 24/06/2026 | 0.106 | 101.100 | 20,480,000 | 1,245,000 | 1.830 | 9,620,000 | 0.107 | 10,485,000 | 0.106 |
| 23/06/2026 | 0.095 | 102.800 | 13,520,000 | 380,000 | 0.560 | 6,617,500 | 0.095 | 6,897,500 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |