28018 港交花旗五四购Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.013 | 284.400 | 0 | 40,000,000 | 100.000 | ||||
| 22/11/2024 | 0.013 | 285.800 | 380,000 | 40,000,000 | 100.000 | 180,000 | 0.016 | ||
| 21/11/2024 | 0.017 | 298.400 | 350,000 | 39,820,000 | 99.550 | 300,000 | 0.017 | ||
| 20/11/2024 | 0.019 | 301.400 | 240,000 | 39,520,000 | 98.800 | 240,000 | 0.019 | ||
| 19/11/2024 | 0.020 | 300.400 | 50,000 | 39,280,000 | 98.200 | 50,000 | 0.020 | ||
| 18/11/2024 | 0.020 | 299.600 | 1,450,000 | 39,230,000 | 98.080 | 1,190,000 | 0.020 | ||
| 15/11/2024 | 0.021 | 299.600 | 550,000 | 38,040,000 | 95.100 | ||||
| 14/11/2024 | 0.024 | 304.800 | 1,520,000 | 38,040,000 | 95.100 | 560,000 | 0.026 | ||
| 13/11/2024 | 0.026 | 309.200 | 710,000 | 37,480,000 | 93.700 | 510,000 | 0.026 | ||
| 12/11/2024 | 0.031 | 312.400 | 150,000 | 36,970,000 | 92.430 | ||||
| 11/11/2024 | 0.037 | 326.000 | 200,000 | 36,970,000 | 92.430 | ||||
| 08/11/2024 | 0.049 | 339.400 | 2,820,000 | 36,970,000 | 92.430 | ||||
| 07/11/2024 | 0.046 | 334.200 | 1,210,000 | 36,970,000 | 92.430 | ||||
| 06/11/2024 | 0.039 | 322.000 | 410,000 | 36,970,000 | 92.430 | ||||
| 05/11/2024 | 0.045 | 330.400 | 1,880,000 | 36,970,000 | 92.430 | ||||
| 04/11/2024 | 0.028 | 314.800 | 110,000 | 36,970,000 | 92.430 | ||||
| 01/11/2024 | 0.028 | 311.600 | 1,890,000 | 36,970,000 | 92.430 | ||||
| 31/10/2024 | 0.030 | 310.800 | 490,000 | 36,970,000 | 92.430 | ||||
| 30/10/2024 | 0.025 | 309.400 | 610,000 | 36,970,000 | 92.430 | ||||
| 29/10/2024 | 0.031 | 313.000 | 1,330,000 | 36,970,000 | 92.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |