28047 美团摩通五四购Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.054 | 172.200 | 700,000 | 33,180,000 | 16.590 | 600,000 | 0.059 | 100,000 | 0.057 |
| 27/11/2024 | 0.063 | 176.200 | 3,850,000 | 33,680,000 | 16.840 | 2,560,000 | 0.051 | 1,290,000 | 0.059 |
| 26/11/2024 | 0.042 | 164.300 | 1,740,000 | 34,950,000 | 17.475 | 1,380,000 | 0.046 | 280,000 | 0.043 |
| 25/11/2024 | 0.040 | 162.000 | 5,200,000 | 36,050,000 | 18.025 | 4,580,000 | 0.045 | 620,000 | 0.037 |
| 22/11/2024 | 0.047 | 167.100 | 1,690,000 | 40,010,000 | 20.005 | 890,000 | 0.048 | 800,000 | 0.051 |
| 21/11/2024 | 0.060 | 172.700 | 9,080,000 | 40,100,000 | 20.050 | 8,580,000 | 0.063 | 500,000 | 0.063 |
| 20/11/2024 | 0.067 | 174.800 | 2,030,000 | 48,180,000 | 24.090 | 1,910,000 | 0.064 | 50,000 | 0.066 |
| 19/11/2024 | 0.061 | 171.900 | 950,000 | 50,040,000 | 25.020 | 330,000 | 0.058 | 620,000 | 0.060 |
| 18/11/2024 | 0.056 | 169.000 | 1,550,000 | 49,750,000 | 24.875 | 850,000 | 0.059 | 580,000 | 0.058 |
| 15/11/2024 | 0.058 | 169.600 | 1,450,000 | 50,020,000 | 25.010 | 1,000,000 | 0.060 | 400,000 | 0.064 |
| 14/11/2024 | 0.059 | 169.300 | 2,760,000 | 50,620,000 | 25.310 | 900,000 | 0.064 | 1,840,000 | 0.062 |
| 13/11/2024 | 0.071 | 175.400 | 5,290,000 | 49,680,000 | 24.840 | 2,270,000 | 0.063 | 2,680,000 | 0.065 |
| 12/11/2024 | 0.074 | 175.700 | 7,910,000 | 49,270,000 | 24.635 | 440,000 | 0.082 | 7,410,000 | 0.077 |
| 11/11/2024 | 0.099 | 185.600 | 5,710,000 | 42,300,000 | 21.150 | 640,000 | 0.100 | 4,400,000 | 0.096 |
| 08/11/2024 | 0.120 | 191.800 | 40,530,000 | 38,540,000 | 19.270 | 17,650,000 | 0.124 | 19,580,000 | 0.124 |
| 07/11/2024 | 0.137 | 199.900 | 7,060,000 | 36,610,000 | 18.305 | 4,380,000 | 0.129 | 2,350,000 | 0.129 |
| 06/11/2024 | 0.108 | 189.300 | 5,450,000 | 38,640,000 | 19.320 | 2,120,000 | 0.104 | 3,260,000 | 0.101 |
| 05/11/2024 | 0.121 | 193.800 | 4,030,000 | 37,500,000 | 18.750 | 3,390,000 | 0.113 | 400,000 | 0.100 |
| 04/11/2024 | 0.106 | 187.700 | 1,630,000 | 40,490,000 | 20.245 | 550,000 | 0.107 | 1,080,000 | 0.106 |
| 01/11/2024 | 0.110 | 187.600 | 4,360,000 | 39,960,000 | 19.980 | 2,850,000 | 0.111 | 1,010,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |