28056 药明信证五四购Ａ (认购证)
按盘价 
0.050 +0.015 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.035 | 15.500 | 100,000 | 2,295,000 | 5.740 | 50,000 | 0.034 | 50,000 | 0.033 |
| 29/11/2024 | 0.031 | 15.000 | 200,000 | 2,295,000 | 5.740 | 100,000 | 0.030 | 100,000 | 0.031 |
| 28/11/2024 | 0.029 | 14.660 | 310,000 | 2,295,000 | 5.740 | 100,000 | 0.030 | 210,000 | 0.031 |
| 27/11/2024 | 0.030 | 14.800 | 100,000 | 2,185,000 | 5.460 | 50,000 | 0.028 | 50,000 | 0.029 |
| 26/11/2024 | 0.027 | 14.300 | 200,000 | 2,185,000 | 5.460 | 100,000 | 0.027 | 100,000 | 0.029 |
| 25/11/2024 | 0.028 | 14.420 | 240,000 | 2,185,000 | 5.460 | 120,000 | 0.028 | ||
| 22/11/2024 | 0.028 | 14.400 | 1,150,000 | 2,305,000 | 5.760 | 1,095,000 | 0.029 | 50,000 | 0.035 |
| 21/11/2024 | 0.037 | 15.000 | 5,000 | 3,350,000 | 8.380 | 5,000 | 0.037 | ||
| 20/11/2024 | 0.041 | 15.360 | 0 | 3,345,000 | 8.360 | ||||
| 19/11/2024 | 0.041 | 15.200 | 520,000 | 3,345,000 | 8.360 | 500,000 | 0.040 | 20,000 | 0.043 |
| 18/11/2024 | 0.037 | 14.860 | 905,000 | 3,825,000 | 9.560 | 130,000 | 0.038 | 775,000 | 0.041 |
| 15/11/2024 | 0.041 | 15.020 | 175,000 | 3,180,000 | 7.950 | 50,000 | 0.046 | 125,000 | 0.045 |
| 14/11/2024 | 0.046 | 15.180 | 900,000 | 3,105,000 | 7.760 | 400,000 | 0.053 | 500,000 | 0.055 |
| 13/11/2024 | 0.065 | 16.080 | 4,755,000 | 3,005,000 | 7.510 | 2,250,000 | 0.063 | 2,355,000 | 0.063 |
| 12/11/2024 | 0.077 | 16.640 | 13,470,000 | 2,900,000 | 7.250 | 6,375,000 | 0.092 | 6,695,000 | 0.092 |
| 11/11/2024 | 0.083 | 16.820 | 5,210,000 | 2,580,000 | 6.450 | 2,400,000 | 0.084 | 2,610,000 | 0.083 |
| 08/11/2024 | 0.095 | 17.120 | 10,095,000 | 2,370,000 | 5.930 | 4,810,000 | 0.101 | 5,285,000 | 0.101 |
| 07/11/2024 | 0.104 | 17.540 | 17,835,000 | 1,895,000 | 4.740 | 8,870,000 | 0.101 | 8,585,000 | 0.101 |
| 06/11/2024 | 0.098 | 17.180 | 34,915,000 | 2,180,000 | 5.450 | 16,840,000 | 0.106 | 17,820,000 | 0.107 |
| 05/11/2024 | 0.102 | 17.300 | 12,630,000 | 1,200,000 | 3.000 | 6,290,000 | 0.097 | 6,210,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |