28060 网易摩利五六购Ａ (认购证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.054 | 132.300 | 0 | 10,000 | 0.011 | ||||
| 25/11/2024 | 0.058 | 133.600 | 5,000 | 10,000 | 0.011 | 5,000 | 0.057 | ||
| 22/11/2024 | 0.066 | 136.400 | 240,000 | 15,000 | 0.017 | 115,000 | 0.071 | 125,000 | 0.070 |
| 21/11/2024 | 0.072 | 136.800 | 0 | 5,000 | 0.006 | ||||
| 20/11/2024 | 0.071 | 134.900 | 0 | 5,000 | 0.006 | ||||
| 19/11/2024 | 0.073 | 135.100 | 600,000 | 5,000 | 0.006 | 300,000 | 0.072 | 300,000 | 0.072 |
| 18/11/2024 | 0.075 | 135.900 | 130,000 | 5,000 | 0.006 | 80,000 | 0.077 | 50,000 | 0.080 |
| 15/11/2024 | 0.073 | 134.000 | 1,305,000 | 35,000 | 0.039 | 635,000 | 0.074 | 670,000 | 0.077 |
| 14/11/2024 | 0.032 | 119.500 | 15,000 | 0 | 0.000 | 15,000 | 0.031 | ||
| 13/11/2024 | 0.037 | 120.600 | 0 | 15,000 | 0.017 | ||||
| 12/11/2024 | 0.037 | 120.900 | 0 | 15,000 | 0.017 | ||||
| 11/11/2024 | 0.035 | 120.400 | 90,000 | 15,000 | 0.017 | 90,000 | 0.031 | ||
| 08/11/2024 | 0.038 | 119.400 | 190,000 | 105,000 | 0.117 | 100,000 | 0.040 | 90,000 | 0.039 |
| 07/11/2024 | 0.052 | 126.500 | 0 | 115,000 | 0.128 | ||||
| 06/11/2024 | 0.048 | 124.100 | 0 | 115,000 | 0.128 | ||||
| 05/11/2024 | 0.050 | 124.500 | 3,100,000 | 115,000 | 0.128 | 3,000,000 | 0.044 | 100,000 | 0.050 |
| 04/11/2024 | 0.047 | 124.400 | 0 | 3,015,000 | 3.350 | ||||
| 01/11/2024 | 0.047 | 123.600 | 0 | 3,015,000 | 3.350 | ||||
| 31/10/2024 | 0.049 | 123.800 | 1,000,000 | 3,015,000 | 3.350 | 1,000,000 | 0.050 | ||
| 30/10/2024 | 0.052 | 125.600 | 0 | 2,015,000 | 2.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |