28061 阿里花旗六乙购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.060 | 116.800 | 34,650,000 | 18,110,000 | 10.650 | 19,460,000 | 0.064 | 13,520,000 | 0.063 |
| 17/07/2026 | 0.047 | 112.600 | 65,810,000 | 24,050,000 | 14.150 | 24,960,000 | 0.052 | 36,670,000 | 0.052 |
| 16/07/2026 | 0.063 | 116.900 | 17,400,000 | 12,340,000 | 7.260 | 9,240,000 | 0.069 | 5,840,000 | 0.067 |
| 15/07/2026 | 0.052 | 113.400 | 11,990,000 | 15,740,000 | 9.260 | 5,060,000 | 0.053 | 1,660,000 | 0.050 |
| 14/07/2026 | 0.049 | 110.800 | 10,640,000 | 19,140,000 | 11.260 | 4,500,000 | 0.048 | 4,290,000 | 0.048 |
| 13/07/2026 | 0.051 | 110.700 | 15,620,000 | 19,350,000 | 11.380 | 4,620,000 | 0.058 | 9,860,000 | 0.060 |
| 10/07/2026 | 0.052 | 110.200 | 14,230,000 | 14,110,000 | 8.300 | 5,380,000 | 0.055 | 6,570,000 | 0.053 |
| 09/07/2026 | 0.046 | 108.000 | 18,850,000 | 12,920,000 | 7.600 | 7,710,000 | 0.052 | 7,750,000 | 0.052 |
| 08/07/2026 | 0.049 | 107.500 | 25,090,000 | 12,880,000 | 7.580 | 11,120,000 | 0.043 | 8,540,000 | 0.042 |
| 07/07/2026 | 0.025 | 95.800 | 50,000 | 15,460,000 | 9.090 | ||||
| 06/07/2026 | 0.025 | 95.950 | 100,000 | 15,460,000 | 9.090 | ||||
| 03/07/2026 | 0.022 | 94.100 | 220,000 | 15,460,000 | 9.090 | ||||
| 02/07/2026 | 0.023 | 94.500 | 1,250,000 | 15,460,000 | 9.090 | 1,250,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 92.850 | 160,000 | 14,210,000 | 8.360 | ||||
| 29/06/2026 | 0.023 | 93.000 | 4,050,000 | 14,210,000 | 8.360 | 1,050,000 | 0.024 | ||
| 26/06/2026 | 0.019 | 89.500 | 200,000 | 13,160,000 | 7.740 | 40,000 | 0.019 | 100,000 | 0.020 |
| 25/06/2026 | 0.024 | 95.000 | 2,730,000 | 13,100,000 | 7.710 | 1,070,000 | 0.023 | ||
| 24/06/2026 | 0.030 | 99.400 | 2,380,000 | 14,170,000 | 8.340 | 490,000 | 0.026 | 670,000 | 0.033 |
| 23/06/2026 | 0.028 | 98.950 | 6,260,000 | 13,990,000 | 8.230 | 2,540,000 | 0.029 | 2,960,000 | 0.032 |
| 22/06/2026 | 0.034 | 102.900 | 960,000 | 13,570,000 | 7.980 | 270,000 | 0.031 | 540,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |