28072 思摩信证五八购Ａ (认购证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.085 | 10.760 | 4,220,000 | 2,700,000 | 6.750 | 2,110,000 | 0.093 | 2,110,000 | 0.091 |
| 25/11/2024 | 0.084 | 10.680 | 0 | 2,700,000 | 6.750 | ||||
| 22/11/2024 | 0.091 | 11.000 | 12,570,000 | 2,700,000 | 6.750 | 6,010,000 | 0.104 | 6,560,000 | 0.102 |
| 21/11/2024 | 0.094 | 11.140 | 1,320,000 | 2,150,000 | 5.380 | 980,000 | 0.091 | 340,000 | 0.094 |
| 20/11/2024 | 0.110 | 11.540 | 20,120,000 | 2,790,000 | 6.980 | 12,330,000 | 0.105 | 6,680,000 | 0.100 |
| 19/11/2024 | 0.090 | 11.000 | 28,680,000 | 8,440,000 | 21.100 | 19,050,000 | 0.087 | 8,920,000 | 0.084 |
| 18/11/2024 | 0.067 | 10.240 | 4,680,000 | 18,570,000 | 46.430 | 2,290,000 | 0.068 | 2,390,000 | 0.068 |
| 15/11/2024 | 0.059 | 9.750 | 4,800,000 | 18,470,000 | 46.180 | 1,500,000 | 0.063 | 3,300,000 | 0.060 |
| 14/11/2024 | 0.060 | 9.680 | 4,210,000 | 16,670,000 | 41.680 | 2,080,000 | 0.067 | 2,080,000 | 0.068 |
| 13/11/2024 | 0.062 | 9.760 | 13,250,000 | 16,670,000 | 41.680 | 5,310,000 | 0.069 | 7,940,000 | 0.069 |
| 12/11/2024 | 0.081 | 10.400 | 4,960,000 | 14,040,000 | 35.100 | 2,480,000 | 0.086 | 2,480,000 | 0.088 |
| 11/11/2024 | 0.089 | 10.680 | 8,400,000 | 14,040,000 | 35.100 | 4,050,000 | 0.084 | 4,150,000 | 0.084 |
| 08/11/2024 | 0.095 | 10.740 | 14,450,000 | 13,940,000 | 34.850 | 7,160,000 | 0.104 | 7,290,000 | 0.104 |
| 07/11/2024 | 0.101 | 10.920 | 16,300,000 | 13,810,000 | 34.530 | 8,100,000 | 0.097 | 8,200,000 | 0.097 |
| 06/11/2024 | 0.094 | 10.700 | 16,790,000 | 13,710,000 | 34.280 | 5,670,000 | 0.095 | 10,670,000 | 0.094 |
| 05/11/2024 | 0.103 | 10.880 | 14,080,000 | 8,710,000 | 21.780 | 5,050,000 | 0.099 | 9,030,000 | 0.097 |
| 04/11/2024 | 0.092 | 10.480 | 1,800,000 | 4,730,000 | 11.830 | 900,000 | 0.089 | 900,000 | 0.088 |
| 01/11/2024 | 0.083 | 10.100 | 7,800,000 | 4,730,000 | 11.830 | 2,950,000 | 0.082 | 4,850,000 | 0.081 |
| 31/10/2024 | 0.084 | 10.160 | 1,820,000 | 2,830,000 | 7.080 | 710,000 | 0.088 | 910,000 | 0.088 |
| 30/10/2024 | 0.092 | 10.420 | 3,560,000 | 2,630,000 | 6.580 | 1,780,000 | 0.091 | 1,780,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |