28081 小米信证六乙沽Ｂ (认沽证)
按盘价 
0.234 +0.025 (+11.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.209 | 27.420 | 400,000 | 102,000 | 0.150 | 200,000 | 0.209 | 200,000 | 0.204 |
| 20/07/2026 | 0.202 | 27.740 | 90,000 | 102,000 | 0.150 | 90,000 | 0.202 | ||
| 17/07/2026 | 0.224 | 26.880 | 1,844,000 | 192,000 | 0.270 | 824,000 | 0.225 | 828,000 | 0.221 |
| 16/07/2026 | 0.208 | 27.500 | 1,400,000 | 188,000 | 0.270 | 524,000 | 0.206 | 640,000 | 0.209 |
| 15/07/2026 | 0.260 | 25.860 | 0 | 72,000 | 0.100 | ||||
| 14/07/2026 | 0.260 | 26.040 | 0 | 72,000 | 0.100 | ||||
| 13/07/2026 | 0.260 | 25.840 | 4,804,000 | 72,000 | 0.100 | 2,440,000 | 0.248 | 2,364,000 | 0.248 |
| 10/07/2026 | 0.260 | 25.840 | 216,000 | 148,000 | 0.210 | 60,000 | 0.305 | 76,000 | 0.255 |
| 09/07/2026 | 0.305 | 25.000 | 404,000 | 132,000 | 0.190 | 26,000 | 0.310 | ||
| 08/07/2026 | 0.280 | 25.300 | 656,000 | 158,000 | 0.230 | 216,000 | 0.295 | 328,000 | 0.295 |
| 07/07/2026 | 0.380 | 23.100 | 48,000 | 46,000 | 0.070 | 24,000 | 0.340 | ||
| 06/07/2026 | 0.380 | 23.280 | 0 | 22,000 | 0.030 | ||||
| 03/07/2026 | 0.385 | 22.960 | 4,000 | 22,000 | 0.030 | 2,000 | 0.350 | ||
| 02/07/2026 | 0.420 | 22.600 | 0 | 24,000 | 0.030 | ||||
| 30/06/2026 | 0.460 | 21.640 | 0 | 24,000 | 0.030 | ||||
| 29/06/2026 | 0.455 | 21.860 | 4,000 | 24,000 | 0.030 | 4,000 | 0.440 | ||
| 26/06/2026 | 0.475 | 21.420 | 0 | 28,000 | 0.040 | ||||
| 25/06/2026 | 0.430 | 22.300 | 68,000 | 28,000 | 0.040 | 26,000 | 0.438 | 16,000 | 0.440 |
| 24/06/2026 | 0.405 | 22.960 | 70,000 | 38,000 | 0.050 | 40,000 | 0.413 | 10,000 | 0.400 |
| 23/06/2026 | 0.410 | 22.620 | 30,000 | 68,000 | 0.100 | 30,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |