28090 小米摩通六十购Ｂ (认购证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.031 | 27.420 | 1,798,000 | 7,130,000 | 7.130 | 852,000 | 0.033 | 734,000 | 0.033 |
| 20/07/2026 | 0.035 | 27.740 | 788,000 | 7,248,000 | 7.248 | 466,000 | 0.036 | 120,000 | 0.036 |
| 17/07/2026 | 0.029 | 26.880 | 4,140,000 | 7,594,000 | 7.594 | 1,252,000 | 0.033 | 1,532,000 | 0.036 |
| 16/07/2026 | 0.036 | 27.500 | 3,236,000 | 7,314,000 | 7.314 | 1,854,000 | 0.034 | 730,000 | 0.034 |
| 15/07/2026 | 0.021 | 25.860 | 422,000 | 8,438,000 | 8.438 | 4,000 | 0.022 | 418,000 | 0.021 |
| 14/07/2026 | 0.024 | 26.040 | 6,000 | 8,024,000 | 8.024 | 6,000 | 0.024 | ||
| 13/07/2026 | 0.026 | 25.840 | 1,684,000 | 8,018,000 | 8.018 | 836,000 | 0.026 | 772,000 | 0.027 |
| 10/07/2026 | 0.027 | 25.840 | 4,354,000 | 8,082,000 | 8.082 | 2,186,000 | 0.026 | 2,168,000 | 0.029 |
| 09/07/2026 | 0.019 | 25.000 | 862,000 | 8,100,000 | 8.100 | 82,000 | 0.025 | 780,000 | 0.023 |
| 08/07/2026 | 0.024 | 25.300 | 2,324,000 | 7,402,000 | 7.402 | 1,462,000 | 0.019 | 862,000 | 0.024 |
| 07/07/2026 | 0.011 | 23.100 | 0 | 8,002,000 | 8.002 | ||||
| 06/07/2026 | 0.011 | 23.280 | 0 | 8,002,000 | 8.002 | ||||
| 03/07/2026 | 0.011 | 22.960 | 2,260,000 | 8,002,000 | 8.002 | 430,000 | 0.014 | ||
| 02/07/2026 | 0.012 | 22.600 | 0 | 7,572,000 | 7.572 | ||||
| 30/06/2026 | 0.012 | 21.640 | 0 | 7,572,000 | 7.572 | ||||
| 29/06/2026 | 0.012 | 21.860 | 0 | 7,572,000 | 7.572 | ||||
| 26/06/2026 | 0.012 | 21.420 | 0 | 7,572,000 | 7.572 | ||||
| 25/06/2026 | 0.012 | 22.300 | 2,244,000 | 7,572,000 | 7.572 | 1,860,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 22.960 | 1,300,000 | 9,432,000 | 9.432 | 832,000 | 0.013 | ||
| 23/06/2026 | 0.014 | 22.620 | 3,748,000 | 10,264,000 | 10.264 | 2,858,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |