28101 腾讯国君六九购Ｃ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.046 | 441.400 | 1,361,040,000 | ||||||
| 21/05/2026 | 0.049 | 439.000 | 1,469,900,000 | 32,050,000 | 21.367 | 722,250,000 | 0.056 | 724,620,000 | 0.056 |
| 20/05/2026 | 0.058 | 455.200 | 1,513,680,000 | 29,680,000 | 19.787 | 691,590,000 | 0.061 | 697,560,000 | 0.061 |
| 19/05/2026 | 0.065 | 460.000 | 1,131,930,000 | 23,710,000 | 15.807 | 553,110,000 | 0.065 | 550,230,000 | 0.065 |
| 18/05/2026 | 0.060 | 449.200 | 1,372,900,000 | 26,590,000 | 17.727 | 662,740,000 | 0.066 | 666,550,000 | 0.066 |
| 15/05/2026 | 0.069 | 456.400 | 1,051,440,000 | 22,780,000 | 15.187 | 523,550,000 | 0.073 | 525,280,000 | 0.073 |
| 14/05/2026 | 0.071 | 454.900 | 1,022,900,000 | 21,050,000 | 14.033 | 510,480,000 | 0.083 | 506,410,000 | 0.083 |
| 13/05/2026 | 0.076 | 457.300 | 1,110,130,000 | 25,120,000 | 16.747 | 547,050,000 | 0.073 | 556,810,000 | 0.073 |
| 12/05/2026 | 0.072 | 451.900 | 1,223,830,000 | 15,360,000 | 10.240 | 586,520,000 | 0.086 | 592,990,000 | 0.086 |
| 11/05/2026 | 0.086 | 459.100 | 1,127,360,000 | 8,890,000 | 5.927 | 561,020,000 | 0.091 | 566,090,000 | 0.091 |
| 08/05/2026 | 0.100 | 466.100 | 1,201,460,000 | 3,820,000 | 2.547 | 598,660,000 | 0.096 | 602,290,000 | 0.095 |
| 07/05/2026 | 0.107 | 472.100 | 202,530,000 | 190,000 | 0.127 | 101,290,000 | 0.105 | 101,080,000 | 0.105 |
| 06/05/2026 | 0.078 | 457.700 | 1,500,000 | 400,000 | 0.267 | 700,000 | 0.076 | 800,000 | 0.079 |
| 05/05/2026 | 0.093 | 466.900 | 0 | 300,000 | 0.200 | ||||
| 04/05/2026 | 0.095 | 467.700 | 0 | 300,000 | 0.200 | ||||
| 30/04/2026 | 0.090 | 462.500 | 920,000 | 300,000 | 0.200 | 310,000 | 0.089 | 610,000 | 0.084 |
| 29/04/2026 | 0.106 | 473.900 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.100 | 468.500 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.105 | 473.300 | 620,000 | 0 | 0.000 | 310,000 | 0.101 | 310,000 | 0.105 |
| 24/04/2026 | 0.130 | 488.100 | 20,000 | 0 | 0.000 | 20,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |