28116 银河摩通五四沽Ａ (认沽证)
按盘价 
0.118 -0.014 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.132 | 34.550 | 710,000 | 1,640,000 | 2.343 | 320,000 | 0.140 | 390,000 | 0.140 |
| 28/11/2024 | 0.160 | 33.200 | 100,000 | 1,570,000 | 2.243 | 50,000 | 0.157 | 50,000 | 0.158 |
| 27/11/2024 | 0.158 | 33.500 | 630,000 | 1,570,000 | 2.243 | 310,000 | 0.167 | 320,000 | 0.169 |
| 26/11/2024 | 0.181 | 32.650 | 580,000 | 1,560,000 | 2.229 | 290,000 | 0.179 | 290,000 | 0.178 |
| 25/11/2024 | 0.190 | 32.300 | 580,000 | 1,560,000 | 2.229 | 290,000 | 0.196 | 290,000 | 0.194 |
| 22/11/2024 | 0.185 | 32.600 | 20,000 | 1,560,000 | 2.229 | 10,000 | 0.186 | 10,000 | 0.163 |
| 21/11/2024 | 0.185 | 33.000 | 0 | 1,560,000 | 2.229 | ||||
| 20/11/2024 | 0.186 | 33.100 | 0 | 1,560,000 | 2.229 | ||||
| 19/11/2024 | 0.193 | 32.750 | 2,620,000 | 1,560,000 | 2.229 | 1,310,000 | 0.192 | 1,310,000 | 0.193 |
| 18/11/2024 | 0.207 | 32.750 | 600,000 | 1,560,000 | 2.229 | 300,000 | 0.202 | 300,000 | 0.203 |
| 15/11/2024 | 0.206 | 32.650 | 160,000 | 1,560,000 | 2.229 | 80,000 | 0.205 | 80,000 | 0.204 |
| 14/11/2024 | 0.212 | 32.600 | 220,000 | 1,560,000 | 2.229 | 110,000 | 0.209 | 110,000 | 0.202 |
| 13/11/2024 | 0.183 | 34.150 | 340,000 | 1,560,000 | 2.229 | 170,000 | 0.194 | 170,000 | 0.198 |
| 12/11/2024 | 0.174 | 34.650 | 2,420,000 | 1,560,000 | 2.229 | 1,240,000 | 0.159 | 1,180,000 | 0.154 |
| 11/11/2024 | 0.150 | 35.950 | 1,250,000 | 1,620,000 | 2.314 | 720,000 | 0.158 | 530,000 | 0.155 |
| 08/11/2024 | 0.150 | 36.300 | 4,870,000 | 1,810,000 | 2.586 | 2,430,000 | 0.147 | 2,440,000 | 0.146 |
| 07/11/2024 | 0.154 | 36.350 | 8,510,000 | 1,800,000 | 2.571 | 4,130,000 | 0.162 | 4,380,000 | 0.162 |
| 06/11/2024 | 0.190 | 34.600 | 460,000 | 1,550,000 | 2.214 | 230,000 | 0.184 | 230,000 | 0.185 |
| 05/11/2024 | 0.174 | 35.650 | 220,000 | 1,550,000 | 2.214 | 110,000 | 0.174 | 110,000 | 0.176 |
| 04/11/2024 | 0.192 | 34.850 | 90,000 | 1,550,000 | 2.214 | 30,000 | 0.192 | 60,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |