28117 平安摩通五甲购Ａ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.063 | 46.150 | 225,000 | 10,325,000 | 5.162 | 225,000 | 0.065 | ||
| 20/11/2024 | 0.069 | 46.600 | 125,000 | 10,100,000 | 5.050 | 125,000 | 0.067 | ||
| 19/11/2024 | 0.067 | 46.150 | 0 | 9,975,000 | 4.988 | ||||
| 18/11/2024 | 0.067 | 46.000 | 225,000 | 9,975,000 | 4.988 | 225,000 | 0.071 | ||
| 15/11/2024 | 0.064 | 45.600 | 550,000 | 10,200,000 | 5.100 | 550,000 | 0.067 | ||
| 14/11/2024 | 0.065 | 45.850 | 75,000 | 9,650,000 | 4.825 | 75,000 | 0.065 | ||
| 13/11/2024 | 0.069 | 46.450 | 250,000 | 9,725,000 | 4.862 | 225,000 | 0.063 | 25,000 | 0.065 |
| 12/11/2024 | 0.066 | 45.900 | 900,000 | 9,925,000 | 4.962 | 25,000 | 0.084 | 875,000 | 0.068 |
| 11/11/2024 | 0.081 | 48.200 | 1,250,000 | 9,075,000 | 4.538 | 125,000 | 0.082 | 1,125,000 | 0.082 |
| 08/11/2024 | 0.097 | 49.900 | 4,900,000 | 8,075,000 | 4.038 | 3,225,000 | 0.102 | 1,675,000 | 0.103 |
| 07/11/2024 | 0.114 | 51.750 | 145,850,000 | 9,625,000 | 4.812 | 72,400,000 | 0.100 | 73,200,000 | 0.100 |
| 06/11/2024 | 0.090 | 48.650 | 375,000 | 8,825,000 | 4.412 | 175,000 | 0.089 | 200,000 | 0.087 |
| 05/11/2024 | 0.101 | 50.200 | 2,625,000 | 8,800,000 | 4.400 | 600,000 | 0.095 | 2,000,000 | 0.090 |
| 04/11/2024 | 0.086 | 48.050 | 350,000 | 7,400,000 | 3.700 | 350,000 | 0.084 | ||
| 01/11/2024 | 0.089 | 48.050 | 50,000 | 7,050,000 | 3.525 | 50,000 | 0.095 | ||
| 31/10/2024 | 0.091 | 48.150 | 325,000 | 7,100,000 | 3.550 | 300,000 | 0.096 | ||
| 30/10/2024 | 0.088 | 47.900 | 1,000,000 | 7,400,000 | 3.700 | 50,000 | 0.096 | 950,000 | 0.089 |
| 29/10/2024 | 0.100 | 49.000 | 150,000 | 6,500,000 | 3.250 | 75,000 | 0.104 | 75,000 | 0.102 |
| 28/10/2024 | 0.101 | 48.850 | 50,000 | 6,500,000 | 3.250 | 25,000 | 0.101 | 25,000 | 0.101 |
| 25/10/2024 | 0.101 | 48.950 | 1,250,000 | 6,500,000 | 3.250 | 1,100,000 | 0.102 | 150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |