28131 阿里法兴五四购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.012 | 83.400 | 6,740,000 | 286,660,000 | 95.553 | ||||
| 27/11/2024 | 0.012 | 85.000 | 14,680,000 | 286,660,000 | 95.553 | 8,070,000 | 0.012 | ||
| 26/11/2024 | 0.012 | 83.350 | 4,820,000 | 278,590,000 | 92.863 | ||||
| 25/11/2024 | 0.011 | 81.950 | 6,750,000 | 278,590,000 | 92.863 | ||||
| 22/11/2024 | 0.010 | 80.700 | 23,820,000 | 278,590,000 | 92.863 | ||||
| 21/11/2024 | 0.012 | 84.400 | 11,350,000 | 278,590,000 | 92.863 | 9,350,000 | 0.012 | ||
| 20/11/2024 | 0.012 | 84.750 | 18,620,000 | 269,240,000 | 89.747 | 11,280,000 | 0.012 | ||
| 19/11/2024 | 0.012 | 85.250 | 26,510,000 | 257,960,000 | 85.987 | 150,000 | 0.012 | 7,470,000 | 0.013 |
| 18/11/2024 | 0.015 | 86.300 | 26,710,000 | 250,640,000 | 83.547 | 1,630,000 | 0.014 | 10,820,000 | 0.015 |
| 15/11/2024 | 0.017 | 87.200 | 32,070,000 | 241,450,000 | 80.483 | 7,630,000 | 0.016 | 22,360,000 | 0.017 |
| 14/11/2024 | 0.018 | 87.950 | 42,960,000 | 226,720,000 | 75.573 | 13,610,000 | 0.020 | 19,390,000 | 0.020 |
| 13/11/2024 | 0.022 | 90.550 | 57,270,000 | 220,940,000 | 73.647 | 12,830,000 | 0.021 | 41,000,000 | 0.022 |
| 12/11/2024 | 0.022 | 90.550 | 39,330,000 | 192,770,000 | 64.257 | 6,500,000 | 0.025 | 26,650,000 | 0.024 |
| 11/11/2024 | 0.030 | 94.100 | 70,890,000 | 172,620,000 | 57.540 | 26,730,000 | 0.029 | 31,110,000 | 0.027 |
| 08/11/2024 | 0.033 | 94.000 | 74,230,000 | 168,240,000 | 56.080 | 28,640,000 | 0.038 | 31,600,000 | 0.035 |
| 07/11/2024 | 0.035 | 95.650 | 482,040,000 | 165,280,000 | 55.093 | 234,270,000 | 0.033 | 238,060,000 | 0.033 |
| 06/11/2024 | 0.033 | 94.400 | 992,100,000 | 161,490,000 | 53.830 | 460,090,000 | 0.036 | 513,950,000 | 0.036 |
| 05/11/2024 | 0.041 | 98.400 | 2,660,890,000 | 107,630,000 | 35.877 | 1,311,130,000 | 0.037 | 1,338,360,000 | 0.037 |
| 04/11/2024 | 0.035 | 96.050 | 433,500,000 | 80,400,000 | 26.800 | 214,670,000 | 0.036 | 216,550,000 | 0.036 |
| 01/11/2024 | 0.035 | 95.000 | 193,950,000 | 78,520,000 | 26.173 | 92,460,000 | 0.034 | 100,090,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |