28132 中移星展五一购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 71.000 | 9,060,000 | 9,090,000 | 12.986 | 8,995,000 | 0.010 | ||
| 20/11/2024 | 0.014 | 71.300 | 0 | 18,085,000 | 25.836 | ||||
| 19/11/2024 | 0.014 | 70.950 | 0 | 18,085,000 | 25.836 | ||||
| 18/11/2024 | 0.014 | 70.850 | 0 | 18,085,000 | 25.836 | ||||
| 15/11/2024 | 0.014 | 70.550 | 0 | 18,085,000 | 25.836 | ||||
| 14/11/2024 | 0.014 | 69.650 | 0 | 18,085,000 | 25.836 | ||||
| 13/11/2024 | 0.014 | 70.000 | 1,420,000 | 18,085,000 | 25.836 | 1,330,000 | 0.015 | 90,000 | 0.016 |
| 12/11/2024 | 0.013 | 69.100 | 5,000 | 19,325,000 | 27.607 | ||||
| 11/11/2024 | 0.013 | 70.300 | 8,100,000 | 19,325,000 | 27.607 | 8,000,000 | 0.013 | ||
| 08/11/2024 | 0.018 | 70.800 | 1,825,000 | 27,325,000 | 39.036 | 60,000 | 0.018 | 1,325,000 | 0.017 |
| 07/11/2024 | 0.021 | 71.450 | 2,665,000 | 26,060,000 | 37.229 | 400,000 | 0.021 | 2,265,000 | 0.020 |
| 06/11/2024 | 0.020 | 71.000 | 6,350,000 | 24,195,000 | 34.564 | 5,910,000 | 0.020 | 440,000 | 0.022 |
| 05/11/2024 | 0.025 | 71.850 | 167,090,000 | 29,665,000 | 42.379 | 80,195,000 | 0.025 | 86,895,000 | 0.025 |
| 04/11/2024 | 0.025 | 71.450 | 42,515,000 | 22,965,000 | 32.807 | 20,000,000 | 0.024 | 22,515,000 | 0.024 |
| 01/11/2024 | 0.028 | 71.600 | 455,000 | 20,450,000 | 29.214 | 455,000 | 0.028 | ||
| 31/10/2024 | 0.027 | 71.450 | 990,000 | 20,905,000 | 29.864 | 700,000 | 0.028 | 250,000 | 0.027 |
| 30/10/2024 | 0.026 | 70.950 | 284,965,000 | 21,355,000 | 30.507 | 140,305,000 | 0.028 | 144,375,000 | 0.028 |
| 29/10/2024 | 0.033 | 71.350 | 268,205,000 | 17,285,000 | 24.693 | 132,640,000 | 0.032 | 135,555,000 | 0.032 |
| 28/10/2024 | 0.039 | 71.650 | 230,735,000 | 14,370,000 | 20.529 | 111,985,000 | 0.037 | 118,750,000 | 0.037 |
| 25/10/2024 | 0.047 | 72.100 | 182,145,000 | 7,605,000 | 10.864 | 90,000,000 | 0.047 | 92,045,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |