28161 平安国君五五购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.032 | 46.300 | 13,875,000 | 45,750,000 | 16.339 | 3,400,000 | 0.032 | ||
| 13/02/2025 | 0.024 | 44.900 | 8,950,000 | 42,350,000 | 15.125 | 725,000 | 0.024 | 1,150,000 | 0.031 |
| 12/02/2025 | 0.028 | 46.000 | 7,750,000 | 41,925,000 | 14.973 | 6,800,000 | 0.028 | ||
| 11/02/2025 | 0.022 | 44.300 | 1,800,000 | 35,125,000 | 12.545 | 575,000 | 0.020 | 25,000 | 0.023 |
| 10/02/2025 | 0.025 | 45.000 | 1,275,000 | 35,675,000 | 12.741 | 1,275,000 | 0.026 | ||
| 07/02/2025 | 0.021 | 44.450 | 50,000 | 34,400,000 | 12.286 | 25,000 | 0.022 | ||
| 06/02/2025 | 0.018 | 44.000 | 0 | 34,375,000 | 12.277 | ||||
| 05/02/2025 | 0.018 | 43.550 | 1,700,000 | 34,375,000 | 12.277 | 1,650,000 | 0.018 | ||
| 04/02/2025 | 0.021 | 44.000 | 1,025,000 | 36,025,000 | 12.866 | 1,000,000 | 0.020 | 25,000 | 0.021 |
| 03/02/2025 | 0.020 | 43.050 | 0 | 37,000,000 | 13.214 | ||||
| 28/01/2025 | 0.020 | 43.600 | 0 | 37,000,000 | 13.214 | ||||
| 27/01/2025 | 0.021 | 44.000 | 800,000 | 37,000,000 | 13.214 | 400,000 | 0.019 | 400,000 | 0.021 |
| 24/01/2025 | 0.020 | 43.500 | 600,000 | 37,000,000 | 13.214 | 600,000 | 0.020 | ||
| 23/01/2025 | 0.019 | 42.750 | 50,000 | 37,600,000 | 13.429 | ||||
| 22/01/2025 | 0.017 | 41.950 | 0 | 37,600,000 | 13.429 | ||||
| 21/01/2025 | 0.020 | 43.150 | 50,000 | 37,600,000 | 13.429 | ||||
| 20/01/2025 | 0.020 | 42.700 | 1,425,000 | 37,600,000 | 13.429 | 1,425,000 | 0.021 | ||
| 17/01/2025 | 0.016 | 41.700 | 0 | 36,175,000 | 12.920 | ||||
| 16/01/2025 | 0.016 | 41.700 | 675,000 | 36,175,000 | 12.920 | 675,000 | 0.016 | ||
| 15/01/2025 | 0.016 | 41.150 | 0 | 35,500,000 | 12.679 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |