28164 携程华泰五四购Ａ (认购证)
按盘价 
0.201 -0.021 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.222 | 503.000 | 4,175,000 | 2,185,000 | 5.462 | 2,000,000 | 0.205 | 2,175,000 | 0.229 |
| 26/11/2024 | 0.219 | 500.500 | 0 | 2,010,000 | 5.025 | ||||
| 25/11/2024 | 0.225 | 501.500 | 0 | 2,010,000 | 5.025 | ||||
| 22/11/2024 | 0.227 | 500.000 | 0 | 2,010,000 | 5.025 | ||||
| 21/11/2024 | 0.255 | 501.500 | 2,000,000 | 2,010,000 | 5.025 | 2,000,000 | 0.268 | ||
| 20/11/2024 | 0.248 | 497.400 | 660,000 | 10,000 | 0.025 | 330,000 | 0.247 | 330,000 | 0.250 |
| 19/11/2024 | 0.275 | 506.000 | 200,000 | 10,000 | 0.025 | 100,000 | 0.277 | 80,000 | 0.275 |
| 18/11/2024 | 0.213 | 478.200 | 0 | 30,000 | 0.075 | ||||
| 15/11/2024 | 0.196 | 468.000 | 0 | 30,000 | 0.075 | ||||
| 14/11/2024 | 0.214 | 476.800 | 0 | 30,000 | 0.075 | ||||
| 13/11/2024 | 0.245 | 489.800 | 40,000 | 30,000 | 0.075 | 20,000 | 0.255 | 20,000 | 0.245 |
| 12/11/2024 | 0.285 | 504.000 | 10,000 | 30,000 | 0.075 | 10,000 | 0.335 | ||
| 11/11/2024 | 0.335 | 518.000 | 0 | 20,000 | 0.050 | ||||
| 08/11/2024 | 0.375 | 527.000 | 60,000 | 20,000 | 0.050 | 60,000 | 0.360 | ||
| 07/11/2024 | 0.370 | 525.000 | 0 | 80,000 | 0.200 | ||||
| 06/11/2024 | 0.375 | 525.500 | 60,000 | 80,000 | 0.200 | 60,000 | 0.395 | ||
| 05/11/2024 | 0.375 | 536.500 | 0 | 20,000 | 0.050 | ||||
| 04/11/2024 | 0.335 | 521.000 | 0 | 20,000 | 0.050 | ||||
| 01/11/2024 | 0.280 | 497.200 | 0 | 20,000 | 0.050 | ||||
| 31/10/2024 | 0.295 | 501.000 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |