28166 百度瑞银六九购Ａ (认购证)
按盘价 
0.170 -0.014 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.184 | 119.900 | 23,442,500 | 35,000 | 0.050 | 12,150,000 | 0.182 | 10,235,000 | 0.182 |
| 28/04/2026 | 0.208 | 123.300 | 9,660,000 | 1,950,000 | 2.790 | 3,900,000 | 0.219 | 5,267,500 | 0.224 |
| 27/04/2026 | 0.230 | 125.700 | 12,502,500 | 582,500 | 0.830 | 5,590,000 | 0.233 | 6,007,500 | 0.234 |
| 24/04/2026 | 0.194 | 121.400 | 21,710,000 | 165,000 | 0.240 | 10,212,500 | 0.191 | 10,180,000 | 0.189 |
| 23/04/2026 | 0.185 | 120.500 | 4,820,000 | 197,500 | 0.280 | 2,222,500 | 0.186 | 2,312,500 | 0.185 |
| 22/04/2026 | 0.195 | 121.100 | 6,097,500 | 107,500 | 0.150 | 2,980,000 | 0.193 | 3,087,500 | 0.194 |
| 21/04/2026 | 0.226 | 124.600 | 2,610,000 | 0 | 0.000 | 1,205,000 | 0.225 | 1,105,000 | 0.225 |
| 20/04/2026 | 0.218 | 122.800 | 2,805,000 | 100,000 | 0.140 | 1,302,500 | 0.218 | 1,402,500 | 0.217 |
| 17/04/2026 | 0.211 | 121.900 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.212 | 1,900,000 | 0.215 |
| 16/04/2026 | 0.232 | 123.300 | 5,000 | 0 | 0.000 | 2,500 | 0.227 | 2,500 | 0.229 |
| 15/04/2026 | 114.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |