28170 长飞华泰七四购Ａ (认购证)
按盘价 
0.157 -0.026 (-14.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.183 | 227.600 | 6,475,000 | 6,775,000 | 4.517 | 3,300,000 | 0.182 | 2,150,000 | 0.182 |
| 21/05/2026 | 0.166 | 215.200 | 1,350,000 | 7,925,000 | 5.283 | 300,000 | 0.178 | 1,025,000 | 0.175 |
| 20/05/2026 | 0.185 | 231.000 | 3,100,000 | 7,200,000 | 4.800 | 1,175,000 | 0.186 | 1,625,000 | 0.186 |
| 19/05/2026 | 0.192 | 234.800 | 7,475,000 | 6,750,000 | 4.500 | 3,400,000 | 0.189 | 3,450,000 | 0.190 |
| 18/05/2026 | 0.199 | 240.600 | 6,750,000 | 6,700,000 | 4.467 | 3,400,000 | 0.190 | 2,900,000 | 0.190 |
| 15/05/2026 | 0.176 | 223.000 | 27,425,000 | 7,200,000 | 4.800 | 12,550,000 | 0.184 | 14,150,000 | 0.185 |
| 14/05/2026 | 0.222 | 253.800 | 2,150,000 | 5,600,000 | 3.733 | 850,000 | 0.231 | 1,300,000 | 0.231 |
| 13/05/2026 | 0.237 | 264.000 | 2,975,000 | 5,150,000 | 3.433 | 1,050,000 | 0.240 | 1,875,000 | 0.243 |
| 12/05/2026 | 0.245 | 271.200 | 1,600,000 | 4,325,000 | 2.883 | 725,000 | 0.251 | 725,000 | 0.249 |
| 11/05/2026 | 0.229 | 259.400 | 4,975,000 | 4,325,000 | 2.883 | 3,675,000 | 0.235 | 1,200,000 | 0.231 |
| 08/05/2026 | 0.210 | 246.000 | 7,250,000 | 6,800,000 | 4.533 | 2,450,000 | 0.199 | 4,600,000 | 0.191 |
| 07/05/2026 | 0.193 | 232.800 | 12,125,000 | 4,650,000 | 3.100 | 6,050,000 | 0.192 | 5,375,000 | 0.191 |
| 06/05/2026 | 0.171 | 216.600 | 37,700,000 | 5,325,000 | 3.550 | 18,375,000 | 0.175 | 18,950,000 | 0.175 |
| 05/05/2026 | 0.187 | 225.800 | 3,550,000 | 4,750,000 | 3.167 | 1,775,000 | 0.186 | 1,600,000 | 0.186 |
| 04/05/2026 | 0.185 | 223.800 | 10,950,000 | 4,925,000 | 3.283 | 5,825,000 | 0.173 | 4,500,000 | 0.173 |
| 30/04/2026 | 0.157 | 199.000 | 48,750,000 | 6,250,000 | 4.167 | 22,725,000 | 0.159 | 24,400,000 | 0.159 |
| 29/04/2026 | 0.198 | 230.800 | 57,500,000 | 4,575,000 | 3.050 | 26,325,000 | 0.193 | 28,475,000 | 0.193 |
| 28/04/2026 | 0.194 | 226.600 | 4,775,000 | 2,425,000 | 1.617 | 2,300,000 | 0.200 | 2,375,000 | 0.199 |
| 27/04/2026 | 0.206 | 236.200 | 2,525,000 | 2,350,000 | 1.567 | 1,575,000 | 0.214 | 475,000 | 0.217 |
| 24/04/2026 | 0.186 | 220.400 | 31,975,000 | 3,450,000 | 2.300 | 15,200,000 | 0.191 | 16,125,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |