28170 阿里华泰五四购B (认购证)
实时 按盘价 不变0.043 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.04394.550150,0008,430,00021.075150,0000.049
30/10/20240.04795.850400,0008,280,00020.700100,0000.051200,0000.048
29/10/20240.05397.5501,515,0008,180,00020.450500,0000.055765,0000.053
28/10/20240.05296.6503,910,0007,915,00019.78760,0000.0543,750,0000.056
25/10/20240.05295.350350,0004,225,00010.562200,0000.053150,0000.051
24/10/20240.04894.1501,555,0004,275,00010.688900,0000.047655,0000.050
23/10/20240.05797.300440,0004,520,00011.300200,0000.056150,0000.055
22/10/20240.05497.2501,190,0004,570,00011.4251,190,0000.055
21/10/20240.05897.8001,600,0003,380,0008.4501,010,0000.063430,0000.064
18/10/20240.065100.5003,085,0003,960,0009.900595,0000.0652,045,0000.067
17/10/20240.05598.500450,0002,510,0006.275450,0000.058
16/10/20240.06198.9501,470,0002,060,0005.150600,0000.062870,0000.063
15/10/20240.06799.8501,710,0001,790,0004.4751,710,0000.067
14/10/20240.113105.200170,00080,0000.200100,0000.13670,0000.123
10/10/20240.137105.80010,000110,0000.27510,0000.154
09/10/20240.131102.9001,000,000100,0000.250450,0000.150550,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。