28170 阿里华泰五四购Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.014 | 85.000 | 0 | 7,670,000 | 19.175 | ||||
| 26/11/2024 | 0.014 | 83.350 | 390,000 | 7,670,000 | 19.175 | 240,000 | 0.014 | ||
| 25/11/2024 | 0.010 | 81.950 | 0 | 7,430,000 | 18.575 | ||||
| 22/11/2024 | 0.010 | 80.700 | 450,000 | 7,430,000 | 18.575 | ||||
| 21/11/2024 | 0.013 | 84.400 | 450,000 | 7,430,000 | 18.575 | 300,000 | 0.014 | ||
| 20/11/2024 | 0.017 | 84.750 | 70,000 | 7,730,000 | 19.325 | 70,000 | 0.017 | ||
| 19/11/2024 | 0.018 | 85.250 | 230,000 | 7,660,000 | 19.150 | 230,000 | 0.018 | ||
| 18/11/2024 | 0.018 | 86.300 | 570,000 | 7,430,000 | 18.575 | 100,000 | 0.019 | 100,000 | 0.020 |
| 15/11/2024 | 0.024 | 87.200 | 430,000 | 7,430,000 | 18.575 | 400,000 | 0.024 | 30,000 | 0.024 |
| 14/11/2024 | 0.022 | 87.950 | 3,050,000 | 7,800,000 | 19.500 | 2,750,000 | 0.023 | 250,000 | 0.026 |
| 13/11/2024 | 0.029 | 90.550 | 185,000 | 10,300,000 | 25.750 | 185,000 | 0.029 | ||
| 12/11/2024 | 0.029 | 90.550 | 940,000 | 10,115,000 | 25.288 | 150,000 | 0.039 | 790,000 | 0.033 |
| 11/11/2024 | 0.041 | 94.100 | 2,210,000 | 9,475,000 | 23.688 | 430,000 | 0.044 | 1,780,000 | 0.041 |
| 08/11/2024 | 0.046 | 94.000 | 7,085,000 | 8,125,000 | 20.312 | 3,185,000 | 0.051 | 3,600,000 | 0.049 |
| 07/11/2024 | 0.046 | 95.650 | 785,000 | 7,710,000 | 19.275 | 150,000 | 0.046 | 635,000 | 0.044 |
| 06/11/2024 | 0.042 | 94.400 | 1,455,000 | 7,225,000 | 18.062 | 805,000 | 0.046 | 150,000 | 0.045 |
| 05/11/2024 | 0.050 | 98.400 | 700,000 | 7,880,000 | 19.700 | 450,000 | 0.050 | 200,000 | 0.049 |
| 04/11/2024 | 0.043 | 96.050 | 0 | 8,130,000 | 20.325 | ||||
| 01/11/2024 | 0.043 | 95.000 | 900,000 | 8,130,000 | 20.325 | 600,000 | 0.041 | 300,000 | 0.042 |
| 31/10/2024 | 0.043 | 94.550 | 150,000 | 8,430,000 | 21.075 | 150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |