28172 中芯中银五十购Ｂ (认购证)
按盘价 
1.600 +0.220 (+15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 1.380 | 54.200 | 5,495,000 | 465,000 | 0.664 | 2,920,000 | 1.496 | 2,560,000 | 1.521 |
| 24/02/2025 | 1.430 | 55.000 | 115,000 | 825,000 | 1.179 | 110,000 | 1.455 | 5,000 | 1.450 |
| 21/02/2025 | 1.390 | 54.200 | 305,000 | 930,000 | 1.329 | 95,000 | 1.372 | 210,000 | 1.346 |
| 20/02/2025 | 1.180 | 50.250 | 730,000 | 815,000 | 1.164 | 320,000 | 1.159 | 410,000 | 1.160 |
| 19/02/2025 | 1.230 | 51.800 | 445,000 | 725,000 | 1.036 | 325,000 | 1.084 | 120,000 | 1.112 |
| 18/02/2025 | 1.010 | 47.800 | 485,000 | 930,000 | 1.329 | 210,000 | 1.020 | 275,000 | 0.989 |
| 17/02/2025 | 1.020 | 47.500 | 525,000 | 865,000 | 1.236 | 275,000 | 1.006 | 250,000 | 1.005 |
| 14/02/2025 | 0.900 | 45.550 | 145,000 | 890,000 | 1.271 | 15,000 | 0.860 | 130,000 | 0.904 |
| 13/02/2025 | 0.960 | 46.000 | 205,000 | 775,000 | 1.107 | 115,000 | 1.085 | 90,000 | 1.011 |
| 12/02/2025 | 1.070 | 47.950 | 230,000 | 800,000 | 1.143 | 130,000 | 1.020 | 100,000 | 1.007 |
| 11/02/2025 | 0.940 | 45.300 | 100,000 | 830,000 | 1.186 | 10,000 | 0.960 | 90,000 | 0.987 |
| 10/02/2025 | 1.060 | 47.800 | 10,000 | 750,000 | 1.071 | 10,000 | 1.010 | ||
| 07/02/2025 | 1.000 | 46.650 | 1,445,000 | 740,000 | 1.057 | 840,000 | 1.056 | 605,000 | 1.084 |
| 06/02/2025 | 1.090 | 47.900 | 405,000 | 975,000 | 1.393 | 45,000 | 1.028 | 360,000 | 1.046 |
| 05/02/2025 | 0.900 | 44.700 | 575,000 | 660,000 | 0.943 | 230,000 | 0.888 | 345,000 | 0.896 |
| 04/02/2025 | 0.950 | 45.450 | 390,000 | 545,000 | 0.779 | 245,000 | 0.917 | 145,000 | 0.920 |
| 03/02/2025 | 0.780 | 41.900 | 185,000 | 645,000 | 0.921 | 70,000 | 0.723 | 115,000 | 0.767 |
| 28/01/2025 | 0.600 | 38.000 | 320,000 | 600,000 | 0.857 | 305,000 | 0.531 | 15,000 | 0.560 |
| 27/01/2025 | 0.600 | 38.150 | 105,000 | 890,000 | 1.271 | 10,000 | 0.600 | 95,000 | 0.673 |
| 24/01/2025 | 0.760 | 41.300 | 80,000 | 805,000 | 1.150 | 70,000 | 0.737 | 10,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |