28185 小米法巴六十购Ｅ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 27.420 | 1,998,000 | 4,940,000 | 7.057 | ||||
| 20/07/2026 | 0.027 | 27.740 | 4,912,000 | 4,940,000 | 7.057 | 394,000 | 0.029 | 2,708,000 | 0.029 |
| 17/07/2026 | 0.024 | 26.880 | 12,844,000 | 2,626,000 | 3.751 | 6,008,000 | 0.028 | 4,646,000 | 0.026 |
| 16/07/2026 | 0.029 | 27.500 | 16,432,000 | 3,988,000 | 5.697 | 8,616,000 | 0.028 | 6,492,000 | 0.029 |
| 15/07/2026 | 0.017 | 25.860 | 2,134,000 | 6,112,000 | 8.731 | 928,000 | 0.019 | 1,006,000 | 0.018 |
| 14/07/2026 | 0.018 | 26.040 | 6,644,000 | 6,034,000 | 8.620 | 1,164,000 | 0.020 | 4,784,000 | 0.018 |
| 13/07/2026 | 0.021 | 25.840 | 9,196,000 | 2,414,000 | 3.449 | 3,194,000 | 0.023 | 5,182,000 | 0.022 |
| 10/07/2026 | 0.023 | 25.840 | 11,932,000 | 426,000 | 0.609 | 6,014,000 | 0.022 | 5,658,000 | 0.021 |
| 09/07/2026 | 0.015 | 25.000 | 3,980,000 | 782,000 | 1.117 | 1,830,000 | 0.017 | 2,150,000 | 0.018 |
| 08/07/2026 | 0.019 | 25.300 | 6,918,000 | 462,000 | 0.660 | 3,328,000 | 0.018 | 3,590,000 | 0.017 |
| 07/07/2026 | 0.015 | 23.100 | 0 | 200,000 | 0.286 | ||||
| 06/07/2026 | 0.015 | 23.280 | 0 | 200,000 | 0.286 | ||||
| 03/07/2026 | 0.015 | 22.960 | 0 | 200,000 | 0.286 | ||||
| 02/07/2026 | 0.015 | 22.600 | 0 | 200,000 | 0.286 | ||||
| 30/06/2026 | 0.015 | 21.640 | 0 | 200,000 | 0.286 | ||||
| 29/06/2026 | 0.015 | 21.860 | 0 | 200,000 | 0.286 | ||||
| 26/06/2026 | 0.015 | 21.420 | 0 | 200,000 | 0.286 | ||||
| 25/06/2026 | 0.015 | 22.300 | 0 | 200,000 | 0.286 | ||||
| 24/06/2026 | 0.015 | 22.960 | 0 | 200,000 | 0.286 | ||||
| 23/06/2026 | 0.015 | 22.620 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |