28191 阿里汇丰五九购C (认购证)
实时 按盘价 跌0.070 -0.001 (-1.408%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.07194.55015,790,00033,010,00016.5108,200,0000.0747,510,0000.074
30/10/20240.07395.85014,400,00033,700,00016.8505,770,0000.0788,330,0000.077
29/10/20240.08097.5505,560,00031,140,00015.5702,660,0000.0862,350,0000.084
28/10/20240.08096.65016,340,00031,450,00015.7303,100,0000.08212,960,0000.083
25/10/20240.07795.35027,680,00021,590,00010.80014,310,0000.07812,890,0000.078
24/10/20240.07194.1507,630,00023,010,00011.5102,020,0000.0745,250,0000.074
23/10/20240.08597.30023,570,00019,780,0009.89010,430,0000.08412,840,0000.084
22/10/20240.08397.25016,680,00017,370,0008.6906,450,0000.0899,650,0000.089
21/10/20240.09097.80010,410,00014,170,0007.0903,270,0000.0946,080,0000.094
18/10/20240.101100.50018,810,00011,360,0005.6807,250,0000.0979,670,0000.096
17/10/20240.09798.50013,530,0008,940,0004.4705,490,0000.1127,220,0000.110
16/10/20240.10598.95051,720,0007,210,0003.61025,030,0000.10626,050,0000.106
15/10/20240.10899.850192,210,0006,190,0003.10094,110,0000.12497,730,0000.124
14/10/20240.146105.2007,160,0002,570,0001.2902,670,0000.1564,370,0000.157
10/10/20240.168105.80059,520,000870,0000.44029,460,0000.17630,040,0000.177
09/10/20240.175102.900102,190,000290,0000.15050,810,0000.19051,100,0000.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。