28204 长飞法巴六十购Ａ (认购证)
按盘价 
0.330 -0.070 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.400 | 227.600 | 700,000 | 585,000 | 1.463 | 400,000 | 0.394 | 295,000 | 0.393 |
| 21/05/2026 | 0.370 | 215.200 | 895,000 | 690,000 | 1.725 | 425,000 | 0.377 | 455,000 | 0.391 |
| 20/05/2026 | 0.440 | 231.000 | 330,000 | 660,000 | 1.650 | 100,000 | 0.440 | 230,000 | 0.450 |
| 19/05/2026 | 0.450 | 234.800 | 10,000 | 530,000 | 1.325 | 10,000 | 0.448 | ||
| 18/05/2026 | 0.475 | 240.600 | 635,000 | 540,000 | 1.350 | 320,000 | 0.467 | 315,000 | 0.440 |
| 15/05/2026 | 0.405 | 223.000 | 430,000 | 545,000 | 1.362 | 125,000 | 0.414 | 305,000 | 0.444 |
| 14/05/2026 | 0.560 | 253.800 | 95,000 | 365,000 | 0.912 | 20,000 | 0.550 | 75,000 | 0.593 |
| 13/05/2026 | 0.610 | 264.000 | 30,000 | 310,000 | 0.775 | 20,000 | 0.633 | 10,000 | 0.610 |
| 12/05/2026 | 0.650 | 271.200 | 110,000 | 320,000 | 0.800 | 80,000 | 0.676 | 30,000 | 0.640 |
| 11/05/2026 | 0.590 | 259.400 | 105,000 | 370,000 | 0.925 | 10,000 | 0.590 | 95,000 | 0.590 |
| 08/05/2026 | 0.570 | 246.000 | 195,000 | 285,000 | 0.712 | 125,000 | 0.539 | 70,000 | 0.534 |
| 07/05/2026 | 0.510 | 232.800 | 215,000 | 340,000 | 0.850 | 190,000 | 0.510 | 25,000 | 0.512 |
| 06/05/2026 | 0.475 | 216.600 | 1,580,000 | 505,000 | 1.263 | 710,000 | 0.475 | 865,000 | 0.467 |
| 05/05/2026 | 0.520 | 225.800 | 455,000 | 350,000 | 0.875 | 345,000 | 0.522 | 110,000 | 0.527 |
| 04/05/2026 | 0.510 | 223.800 | 600,000 | 585,000 | 1.463 | 445,000 | 0.482 | 155,000 | 0.466 |
| 30/04/2026 | 0.400 | 199.000 | 2,665,000 | 875,000 | 2.188 | 870,000 | 0.407 | 1,590,000 | 0.407 |
| 29/04/2026 | 0.550 | 230.800 | 95,000 | 155,000 | 0.388 | 55,000 | 0.572 | 40,000 | 0.557 |
| 28/04/2026 | 0.530 | 226.600 | 65,000 | 170,000 | 0.425 | 5,000 | 0.510 | 60,000 | 0.536 |
| 27/04/2026 | 0.590 | 236.200 | 40,000 | 115,000 | 0.288 | 25,000 | 0.608 | 15,000 | 0.610 |
| 24/04/2026 | 0.520 | 220.400 | 150,000 | 125,000 | 0.312 | 135,000 | 0.526 | 15,000 | 0.537 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |