28216 渣打汇丰六十购Ａ (认购证)
按盘价 
0.205 +0.009 (+4.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.205 | 190.800 | 23,132,500 | ||||||
| 29/04/2026 | 0.196 | 187.200 | 3,230,000 | 295,000 | 0.490 | 1,600,000 | 0.199 | 1,630,000 | 0.199 |
| 28/04/2026 | 0.188 | 185.900 | 9,295,000 | 265,000 | 0.440 | 4,582,500 | 0.192 | 4,712,500 | 0.191 |
| 27/04/2026 | 0.180 | 185.000 | 7,960,000 | 135,000 | 0.230 | 3,980,000 | 0.175 | 3,980,000 | 0.174 |
| 24/04/2026 | 0.169 | 183.000 | 12,502,500 | 135,000 | 0.230 | 6,250,000 | 0.169 | 6,252,500 | 0.170 |
| 23/04/2026 | 0.197 | 186.500 | 8,010,000 | 132,500 | 0.220 | 4,005,000 | 0.206 | 4,005,000 | 0.208 |
| 22/04/2026 | 0.236 | 192.000 | 5,202,500 | 132,500 | 0.220 | 2,600,000 | 0.234 | 2,602,500 | 0.234 |
| 21/04/2026 | 0.243 | 192.400 | 3,890,000 | 130,000 | 0.220 | 1,920,000 | 0.239 | 1,970,000 | 0.239 |
| 20/04/2026 | 0.237 | 190.300 | 4,850,000 | 80,000 | 0.130 | 2,400,000 | 0.228 | 2,450,000 | 0.228 |
| 17/04/2026 | 0.219 | 187.400 | 5,150,000 | 30,000 | 0.050 | 2,560,000 | 0.226 | 2,590,000 | 0.228 |
| 16/04/2026 | 0.247 | 190.100 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.238 | 1,950,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |