28228 港交国君五三购C (认购证)
实时 按盘价 跌0.011 -0.002 (-15.385%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.013284.400160,000600,0001.200160,0000.013
22/11/20240.017285.8000760,0001.520
21/11/20240.022298.4000760,0001.520
20/11/20240.024301.4000760,0001.520
19/11/20240.024300.4000760,0001.520
18/11/20240.025299.6000760,0001.520
15/11/20240.026299.6000760,0001.520
14/11/20240.030304.8000760,0001.520
13/11/20240.033309.2000760,0001.520
12/11/20240.036312.4000760,0001.520
11/11/20240.048326.0000760,0001.520
08/11/20240.063339.4000760,0001.520
07/11/20240.057334.2000760,0001.520
06/11/20240.048322.0000760,0001.520
05/11/20240.052330.4000760,0001.520
04/11/20240.041314.8000760,0001.520
01/11/20240.041311.6000760,0001.520
31/10/20240.041310.8000760,0001.520
30/10/20240.041309.4000760,0001.520
29/10/20240.041313.00010,000760,0001.52010,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。