28230 平安国君五十沽Ａ (认沽证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.177 | 47.100 | 0 | 100,000 | 0.167 | ||||
| 11/03/2025 | 0.173 | 47.450 | 16,100,000 | 100,000 | 0.167 | 8,100,000 | 0.181 | 8,000,000 | 0.181 |
| 10/03/2025 | 0.170 | 48.250 | 16,000,000 | 200,000 | 0.333 | 8,000,000 | 0.166 | 8,000,000 | 0.166 |
| 07/03/2025 | 0.172 | 48.500 | 16,000,000 | 200,000 | 0.333 | 8,000,000 | 0.175 | 8,000,000 | 0.175 |
| 06/03/2025 | 0.172 | 48.300 | 16,000,000 | 200,000 | 0.333 | 8,000,000 | 0.183 | 8,000,000 | 0.183 |
| 05/03/2025 | 0.194 | 46.450 | 16,000,000 | 200,000 | 0.333 | 8,000,000 | 0.195 | 8,000,000 | 0.195 |
| 04/03/2025 | 0.204 | 45.500 | 16,100,000 | 200,000 | 0.333 | 8,000,000 | 0.211 | 8,100,000 | 0.211 |
| 03/03/2025 | 0.202 | 45.500 | 16,000,000 | 100,000 | 0.167 | 8,000,000 | 0.191 | 8,000,000 | 0.191 |
| 28/02/2025 | 0.200 | 45.950 | 100,000 | 100,000 | 0.167 | 50,000 | 0.186 | 50,000 | 0.186 |
| 27/02/2025 | 0.177 | 48.150 | 16,000,000 | 100,000 | 0.167 | 8,000,000 | 0.176 | 8,000,000 | 0.176 |
| 26/02/2025 | 0.177 | 48.350 | 16,000,000 | 100,000 | 0.167 | 8,000,000 | 0.187 | 8,000,000 | 0.187 |
| 25/02/2025 | 0.192 | 46.500 | 16,000,000 | 100,000 | 0.167 | 8,000,000 | 0.184 | 8,000,000 | 0.184 |
| 24/02/2025 | 0.178 | 48.000 | 16,300,000 | 100,000 | 0.167 | 8,150,000 | 0.177 | 8,150,000 | 0.177 |
| 21/02/2025 | 0.191 | 47.200 | 16,200,000 | 100,000 | 0.167 | 8,200,000 | 0.206 | 8,000,000 | 0.206 |
| 20/02/2025 | 0.206 | 45.600 | 16,000,000 | 300,000 | 0.500 | 8,000,000 | 0.206 | 8,000,000 | 0.206 |
| 19/02/2025 | 0.198 | 46.800 | 32,000,000 | 300,000 | 0.500 | 16,000,000 | 0.203 | 16,000,000 | 0.203 |
| 18/02/2025 | 0.200 | 46.650 | 32,000,000 | 300,000 | 0.500 | 16,000,000 | 0.197 | 16,000,000 | 0.197 |
| 17/02/2025 | 0.194 | 46.850 | 16,000,000 | 300,000 | 0.500 | 8,000,000 | 0.189 | 8,000,000 | 0.189 |
| 14/02/2025 | 0.203 | 46.300 | 32,000,000 | 300,000 | 0.500 | 16,000,000 | 0.212 | 16,000,000 | 0.212 |
| 13/02/2025 | 0.217 | 44.900 | 16,200,000 | 300,000 | 0.500 | 8,000,000 | 0.202 | 8,200,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |