28231 建板中银六九购Ａ (认购证)
按盘价 
1.770 +0.540 (+43.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 1.770 | 51.100 | 0 | ||||||
| 21/05/2026 | 1.230 | 44.400 | 0 | 5,030,000 | 7.186 | ||||
| 20/05/2026 | 1.280 | 45.600 | 10,000 | 5,030,000 | 7.186 | 10,000 | 1.200 | ||
| 19/05/2026 | 1.090 | 43.160 | 10,000 | 5,040,000 | 7.200 | 10,000 | 1.010 | ||
| 18/05/2026 | 1.070 | 42.920 | 0 | 5,030,000 | 7.186 | ||||
| 15/05/2026 | 1.000 | 41.880 | 1,975,000 | 5,030,000 | 7.186 | 975,000 | 1.035 | 1,000,000 | 0.950 |
| 14/05/2026 | 1.300 | 45.220 | 15,000 | 5,005,000 | 7.150 | 15,000 | 1.310 | ||
| 13/05/2026 | 1.420 | 46.960 | 15,000 | 4,990,000 | 7.129 | 15,000 | 1.400 | ||
| 12/05/2026 | 1.220 | 44.480 | 20,000 | 5,005,000 | 7.150 | 5,000 | 1.250 | 15,000 | 1.200 |
| 11/05/2026 | 1.200 | 43.960 | 20,000 | 4,995,000 | 7.136 | 10,000 | 1.120 | 10,000 | 1.220 |
| 08/05/2026 | 1.130 | 43.280 | 45,000 | 4,995,000 | 7.136 | 40,000 | 0.970 | 5,000 | 1.070 |
| 07/05/2026 | 0.960 | 41.220 | 2,010,000 | 5,030,000 | 7.186 | 10,000 | 0.820 | 2,000,000 | 0.950 |
| 06/05/2026 | 0.750 | 38.160 | 1,565,000 | 3,040,000 | 4.343 | 300,000 | 0.775 | 1,260,000 | 0.752 |
| 05/05/2026 | 0.630 | 36.000 | 2,170,000 | 2,080,000 | 2.971 | 755,000 | 0.650 | 1,415,000 | 0.663 |
| 04/05/2026 | 0.720 | 37.260 | 205,000 | 1,420,000 | 2.029 | 145,000 | 0.717 | 55,000 | 0.686 |
| 30/04/2026 | 0.570 | 34.700 | 1,035,000 | 1,510,000 | 2.157 | 1,035,000 | 0.570 | ||
| 29/04/2026 | 0.760 | 37.500 | 70,000 | 475,000 | 0.679 | 30,000 | 0.760 | 40,000 | 0.765 |
| 28/04/2026 | 0.630 | 35.620 | 145,000 | 465,000 | 0.664 | 70,000 | 0.622 | 75,000 | 0.603 |
| 27/04/2026 | 0.495 | 33.180 | 425,000 | 460,000 | 0.657 | 60,000 | 0.503 | 355,000 | 0.500 |
| 24/04/2026 | 0.530 | 34.040 | 285,000 | 165,000 | 0.236 | 105,000 | 0.511 | 175,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |