28248 银河汇丰五四购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.046 | 34.550 | 0 | 420,000 | 0.700 | ||||
| 28/11/2024 | 0.037 | 33.200 | 0 | 420,000 | 0.700 | ||||
| 27/11/2024 | 0.038 | 33.500 | 410,000 | 420,000 | 0.700 | 200,000 | 0.035 | 210,000 | 0.033 |
| 26/11/2024 | 0.035 | 32.650 | 640,000 | 410,000 | 0.680 | 440,000 | 0.036 | 200,000 | 0.035 |
| 25/11/2024 | 0.031 | 32.300 | 0 | 650,000 | 1.080 | ||||
| 22/11/2024 | 0.034 | 32.600 | 0 | 650,000 | 1.080 | ||||
| 21/11/2024 | 0.038 | 33.000 | 0 | 650,000 | 1.080 | ||||
| 20/11/2024 | 0.039 | 33.100 | 0 | 650,000 | 1.080 | ||||
| 19/11/2024 | 0.039 | 32.750 | 0 | 650,000 | 1.080 | ||||
| 18/11/2024 | 0.040 | 32.750 | 100,000 | 650,000 | 1.080 | 100,000 | 0.043 | ||
| 15/11/2024 | 0.043 | 32.650 | 0 | 550,000 | 0.920 | ||||
| 14/11/2024 | 0.043 | 32.600 | 0 | 550,000 | 0.920 | ||||
| 13/11/2024 | 0.057 | 34.150 | 200,000 | 550,000 | 0.920 | 200,000 | 0.054 | ||
| 12/11/2024 | 0.065 | 34.650 | 0 | 350,000 | 0.580 | ||||
| 11/11/2024 | 0.082 | 35.950 | 100,000 | 350,000 | 0.580 | 100,000 | 0.082 | ||
| 08/11/2024 | 0.102 | 36.300 | 200,000 | 250,000 | 0.420 | 200,000 | 0.105 | ||
| 07/11/2024 | 0.100 | 36.350 | 20,000 | 50,000 | 0.080 | 20,000 | 0.099 | ||
| 06/11/2024 | 0.083 | 34.600 | 0 | 30,000 | 0.050 | ||||
| 05/11/2024 | 0.096 | 35.650 | 70,000 | 30,000 | 0.050 | 60,000 | 0.096 | 10,000 | 0.096 |
| 04/11/2024 | 0.080 | 34.850 | 0 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |