28263 恒指中银六九购Ｂ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 25,253.400 | 4,760,000 | 9,430,000 | 9.430 | 190,000 | 0.052 | ||
| 03/06/2026 | 0.061 | 25,633.210 | 4,270,000 | 9,240,000 | 9.240 | 3,660,000 | 0.066 | ||
| 02/06/2026 | 0.079 | 26,038.320 | 23,560,000 | 5,580,000 | 5.580 | 13,060,000 | 0.064 | 6,910,000 | 0.064 |
| 01/06/2026 | 0.051 | 25,398.180 | 1,670,000 | 11,730,000 | 11.730 | ||||
| 29/05/2026 | 0.047 | 25,182.390 | 6,790,000 | 11,730,000 | 11.730 | 1,290,000 | 0.049 | ||
| 28/05/2026 | 0.044 | 25,006.160 | 28,800,000 | 13,020,000 | 13.020 | 10,260,000 | 0.041 | 15,340,000 | 0.039 |
| 27/05/2026 | 0.053 | 25,328.230 | 4,040,000 | 7,940,000 | 7.940 | 100,000 | 0.056 | 3,940,000 | 0.056 |
| 26/05/2026 | 0.065 | 25,599.450 | 4,200,000 | 4,100,000 | 4.100 | 2,170,000 | 0.067 | 2,030,000 | 0.063 |
| 22/05/2026 | 0.065 | 25,606.030 | 3,980,000 | 4,240,000 | 4.240 | 2,790,000 | 0.066 | 1,190,000 | 0.066 |
| 21/05/2026 | 0.059 | 25,386.520 | 6,220,000 | 5,840,000 | 5.840 | 2,750,000 | 0.066 | 3,470,000 | 0.063 |
| 20/05/2026 | 0.069 | 25,651.120 | 6,390,000 | 5,120,000 | 5.120 | 2,420,000 | 0.069 | 3,950,000 | 0.067 |
| 19/05/2026 | 0.079 | 25,797.850 | 1,610,000 | 3,590,000 | 3.590 | 940,000 | 0.079 | 670,000 | 0.079 |
| 18/05/2026 | 0.076 | 25,675.180 | 5,930,000 | 3,860,000 | 3.860 | 1,950,000 | 0.078 | 3,750,000 | 0.077 |
| 15/05/2026 | 0.093 | 25,962.730 | 3,630,000 | 2,060,000 | 2.060 | 1,530,000 | 0.094 | 2,100,000 | 0.092 |
| 14/05/2026 | 0.116 | 26,389.040 | 4,630,000 | 1,490,000 | 1.490 | 3,370,000 | 0.134 | 1,160,000 | 0.126 |
| 13/05/2026 | 0.112 | 26,388.440 | 5,890,000 | 3,700,000 | 3.700 | 2,000,000 | 0.113 | 3,640,000 | 0.110 |
| 12/05/2026 | 0.112 | 26,347.910 | 1,880,000 | 2,060,000 | 2.060 | 400,000 | 0.124 | 1,480,000 | 0.114 |
| 11/05/2026 | 0.115 | 26,406.840 | 5,400,000 | 980,000 | 0.980 | 2,900,000 | 0.110 | 2,000,000 | 0.108 |
| 08/05/2026 | 0.115 | 26,393.710 | 3,420,000 | 1,880,000 | 1.880 | 1,570,000 | 0.112 | 1,850,000 | 0.115 |
| 07/05/2026 | 0.129 | 26,626.280 | 2,700,000 | 1,600,000 | 1.600 | 1,110,000 | 0.126 | 1,590,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |