28271 阿里瑞银五四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 85.000 | 0 | 66,085,000 | 66.090 | ||||
| 26/11/2024 | 0.010 | 83.350 | 10,000 | 66,085,000 | 66.090 | ||||
| 25/11/2024 | 0.010 | 81.950 | 500,000 | 66,085,000 | 66.090 | ||||
| 22/11/2024 | 0.010 | 80.700 | 8,375,000 | 66,085,000 | 66.090 | 15,000 | 0.011 | 6,000,000 | 0.011 |
| 21/11/2024 | 0.012 | 84.400 | 9,250,000 | 60,100,000 | 60.100 | 5,600,000 | 0.012 | 3,550,000 | 0.012 |
| 20/11/2024 | 0.013 | 84.750 | 10,040,000 | 62,150,000 | 62.150 | 3,415,000 | 0.013 | 5,100,000 | 0.013 |
| 19/11/2024 | 0.015 | 85.250 | 9,685,000 | 60,465,000 | 60.470 | 4,020,000 | 0.015 | 2,600,000 | 0.016 |
| 18/11/2024 | 0.017 | 86.300 | 56,835,000 | 61,885,000 | 61.880 | 26,795,000 | 0.016 | 25,910,000 | 0.016 |
| 15/11/2024 | 0.019 | 87.200 | 9,250,000 | 62,770,000 | 62.770 | 3,935,000 | 0.020 | 4,560,000 | 0.020 |
| 14/11/2024 | 0.021 | 87.950 | 12,875,000 | 62,145,000 | 62.140 | 3,170,000 | 0.024 | 8,945,000 | 0.023 |
| 13/11/2024 | 0.027 | 90.550 | 7,320,000 | 56,370,000 | 56.370 | 2,350,000 | 0.027 | 4,600,000 | 0.026 |
| 12/11/2024 | 0.027 | 90.550 | 28,030,000 | 54,120,000 | 54.120 | 15,850,000 | 0.028 | 12,020,000 | 0.031 |
| 11/11/2024 | 0.037 | 94.100 | 18,410,000 | 57,950,000 | 57.950 | 9,480,000 | 0.035 | 7,755,000 | 0.033 |
| 08/11/2024 | 0.038 | 94.000 | 15,785,000 | 59,675,000 | 59.670 | 4,945,000 | 0.042 | 8,965,000 | 0.042 |
| 07/11/2024 | 0.041 | 95.650 | 11,380,000 | 55,655,000 | 55.660 | 7,335,000 | 0.039 | 3,700,000 | 0.037 |
| 06/11/2024 | 0.037 | 94.400 | 19,565,000 | 59,290,000 | 59.290 | 4,470,000 | 0.037 | 14,095,000 | 0.037 |
| 05/11/2024 | 0.048 | 98.400 | 14,660,000 | 49,665,000 | 49.660 | 9,500,000 | 0.045 | 5,100,000 | 0.044 |
| 04/11/2024 | 0.043 | 96.050 | 8,220,000 | 54,065,000 | 54.060 | 5,320,000 | 0.043 | 2,350,000 | 0.043 |
| 01/11/2024 | 0.041 | 95.000 | 8,955,000 | 57,035,000 | 57.040 | 4,650,000 | 0.041 | 3,795,000 | 0.042 |
| 31/10/2024 | 0.043 | 94.550 | 1,633,930,000 | 57,890,000 | 57.890 | 814,080,000 | 0.046 | 819,155,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |