28276 海油花旗六九购Ｂ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 24.720 | 28,030,000 | 3,810,000 | 4.330 | 13,060,000 | 0.056 | 14,880,000 | 0.056 |
| 10/06/2026 | 0.060 | 25.010 | 22,930,000 | 1,990,000 | 2.260 | 11,080,000 | 0.067 | 11,670,000 | 0.067 |
| 09/06/2026 | 0.082 | 26.150 | 26,800,000 | 1,400,000 | 1.590 | 14,010,000 | 0.087 | 12,790,000 | 0.087 |
| 08/06/2026 | 0.098 | 26.510 | 21,140,000 | 2,620,000 | 2.980 | 9,930,000 | 0.091 | 10,920,000 | 0.091 |
| 05/06/2026 | 0.092 | 25.990 | 17,580,000 | 1,630,000 | 1.850 | 8,700,000 | 0.096 | 8,870,000 | 0.097 |
| 04/06/2026 | 0.095 | 26.470 | 25,170,000 | 1,460,000 | 1.660 | 12,570,000 | 0.097 | 12,510,000 | 0.097 |
| 03/06/2026 | 0.107 | 26.710 | 33,470,000 | 1,520,000 | 1.730 | 16,360,000 | 0.107 | 16,810,000 | 0.108 |
| 02/06/2026 | 0.107 | 26.810 | 34,530,000 | 1,070,000 | 1.220 | 17,260,000 | 0.107 | 17,270,000 | 0.106 |
| 01/06/2026 | 0.094 | 26.150 | 24,960,000 | 1,060,000 | 1.200 | 12,600,000 | 0.096 | 12,300,000 | 0.096 |
| 29/05/2026 | 0.089 | 25.850 | 28,140,000 | 1,360,000 | 1.550 | 13,910,000 | 0.085 | 14,230,000 | 0.085 |
| 28/05/2026 | 0.085 | 25.610 | 22,540,000 | 1,040,000 | 1.180 | 11,270,000 | 0.083 | 11,270,000 | 0.082 |
| 27/05/2026 | 0.087 | 25.770 | 39,910,000 | 1,040,000 | 1.180 | 20,140,000 | 0.088 | 19,770,000 | 0.088 |
| 26/05/2026 | 0.102 | 26.370 | 52,110,000 | 1,410,000 | 1.600 | 25,990,000 | 0.107 | 25,840,000 | 0.106 |
| 22/05/2026 | 0.124 | 26.890 | 35,790,000 | 1,560,000 | 1.770 | 17,900,000 | 0.123 | 17,880,000 | 0.122 |
| 21/05/2026 | 0.115 | 26.750 | 33,080,000 | 1,580,000 | 1.800 | 16,530,000 | 0.119 | 16,550,000 | 0.119 |
| 20/05/2026 | 0.134 | 27.250 | 38,550,000 | 1,560,000 | 1.770 | 18,880,000 | 0.145 | 19,300,000 | 0.145 |
| 19/05/2026 | 0.129 | 27.010 | 37,160,000 | 1,140,000 | 1.300 | 18,720,000 | 0.119 | 18,420,000 | 0.119 |
| 18/05/2026 | 0.111 | 26.210 | 23,810,000 | 1,440,000 | 1.640 | 11,830,000 | 0.118 | 11,980,000 | 0.119 |
| 15/05/2026 | 0.106 | 25.870 | 23,730,000 | 1,290,000 | 1.470 | 11,800,000 | 0.105 | 11,910,000 | 0.105 |
| 14/05/2026 | 0.105 | 25.810 | 17,480,000 | 1,180,000 | 1.340 | 8,580,000 | 0.104 | 8,800,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |