28277 比迪瑞银五四购Ｂ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.019 | 259.000 | 1,115,000 | 12,270,000 | 12.270 | 660,000 | 0.015 | 455,000 | 0.017 |
| 26/11/2024 | 0.018 | 257.000 | 250,000 | 12,475,000 | 12.470 | 250,000 | 0.019 | ||
| 25/11/2024 | 0.021 | 259.600 | 1,485,000 | 12,225,000 | 12.220 | 170,000 | 0.021 | 1,315,000 | 0.024 |
| 22/11/2024 | 0.023 | 258.600 | 375,000 | 11,080,000 | 11.080 | 170,000 | 0.025 | 205,000 | 0.024 |
| 21/11/2024 | 0.028 | 264.800 | 140,000 | 11,045,000 | 11.040 | 140,000 | 0.028 | ||
| 20/11/2024 | 0.030 | 265.400 | 180,000 | 10,905,000 | 10.900 | 50,000 | 0.030 | 130,000 | 0.032 |
| 19/11/2024 | 0.034 | 268.600 | 230,000 | 10,825,000 | 10.820 | 90,000 | 0.033 | 140,000 | 0.033 |
| 18/11/2024 | 0.033 | 267.200 | 1,380,000 | 10,775,000 | 10.780 | 895,000 | 0.035 | 485,000 | 0.033 |
| 15/11/2024 | 0.030 | 264.000 | 975,000 | 11,185,000 | 11.190 | 220,000 | 0.029 | 715,000 | 0.033 |
| 14/11/2024 | 0.034 | 265.800 | 710,000 | 10,690,000 | 10.690 | 310,000 | 0.035 | 260,000 | 0.036 |
| 13/11/2024 | 0.044 | 275.000 | 465,000 | 10,740,000 | 10.740 | 140,000 | 0.041 | 325,000 | 0.042 |
| 12/11/2024 | 0.048 | 274.000 | 800,000 | 10,555,000 | 10.550 | 250,000 | 0.063 | 550,000 | 0.053 |
| 11/11/2024 | 0.054 | 276.800 | 1,120,000 | 10,255,000 | 10.260 | 780,000 | 0.052 | 340,000 | 0.050 |
| 08/11/2024 | 0.059 | 278.800 | 3,515,000 | 10,695,000 | 10.700 | 1,560,000 | 0.071 | 1,810,000 | 0.065 |
| 07/11/2024 | 0.062 | 280.400 | 10,530,000 | 10,445,000 | 10.450 | 4,705,000 | 0.056 | 5,725,000 | 0.056 |
| 06/11/2024 | 0.069 | 283.000 | 7,755,000 | 9,425,000 | 9.430 | 4,185,000 | 0.079 | 3,375,000 | 0.078 |
| 05/11/2024 | 0.090 | 294.200 | 1,685,000 | 10,235,000 | 10.230 | 575,000 | 0.085 | 1,100,000 | 0.087 |
| 04/11/2024 | 0.080 | 287.400 | 4,040,000 | 9,710,000 | 9.710 | 2,135,000 | 0.085 | 1,570,000 | 0.084 |
| 01/11/2024 | 0.066 | 277.600 | 12,145,000 | 10,275,000 | 10.270 | 5,120,000 | 0.069 | 6,560,000 | 0.069 |
| 31/10/2024 | 0.078 | 281.400 | 756,090,000 | 8,835,000 | 8.830 | 377,355,000 | 0.082 | 378,570,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |