28280 港交瑞银五三购Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.013 | 284.400 | 1,080,000 | 82,100,000 | 54.730 | 40,000 | 0.013 | 120,000 | 0.014 |
| 22/11/2024 | 0.016 | 285.800 | 31,910,000 | 82,020,000 | 54.680 | 7,370,000 | 0.017 | 23,960,000 | 0.015 |
| 21/11/2024 | 0.022 | 298.400 | 2,160,000 | 65,430,000 | 43.620 | 1,860,000 | 0.022 | 300,000 | 0.022 |
| 20/11/2024 | 0.024 | 301.400 | 1,030,000 | 66,990,000 | 44.660 | 660,000 | 0.024 | 360,000 | 0.023 |
| 19/11/2024 | 0.025 | 300.400 | 810,000 | 67,290,000 | 44.860 | 100,000 | 0.025 | 710,000 | 0.026 |
| 18/11/2024 | 0.026 | 299.600 | 4,600,000 | 66,680,000 | 44.450 | 2,580,000 | 0.026 | 1,920,000 | 0.028 |
| 15/11/2024 | 0.028 | 299.600 | 8,170,000 | 67,340,000 | 44.890 | 5,520,000 | 0.030 | 1,850,000 | 0.031 |
| 14/11/2024 | 0.030 | 304.800 | 21,810,000 | 71,010,000 | 47.340 | 11,050,000 | 0.031 | 9,210,000 | 0.032 |
| 13/11/2024 | 0.036 | 309.200 | 13,920,000 | 72,850,000 | 48.570 | 2,380,000 | 0.034 | 10,930,000 | 0.034 |
| 12/11/2024 | 0.040 | 312.400 | 1,473,070,000 | 64,300,000 | 42.870 | 734,260,000 | 0.044 | 736,900,000 | 0.044 |
| 11/11/2024 | 0.051 | 326.000 | 1,661,300,000 | 61,660,000 | 41.110 | 816,320,000 | 0.049 | 841,070,000 | 0.049 |
| 08/11/2024 | 0.072 | 339.400 | 998,570,000 | 36,910,000 | 24.610 | 507,550,000 | 0.075 | 488,020,000 | 0.075 |
| 07/11/2024 | 0.072 | 334.200 | 1,315,740,000 | 56,440,000 | 37.630 | 645,530,000 | 0.061 | 668,070,000 | 0.061 |
| 06/11/2024 | 0.057 | 322.000 | 1,352,640,000 | 33,900,000 | 22.600 | 671,560,000 | 0.069 | 679,670,000 | 0.069 |
| 05/11/2024 | 0.068 | 330.400 | 10,470,000 | 25,790,000 | 17.190 | 7,830,000 | 0.065 | 1,920,000 | 0.065 |
| 04/11/2024 | 0.052 | 314.800 | 4,460,000 | 31,700,000 | 21.130 | 3,960,000 | 0.052 | 430,000 | 0.051 |
| 01/11/2024 | 0.050 | 311.600 | 756,310,000 | 35,230,000 | 23.490 | 378,080,000 | 0.050 | 378,080,000 | 0.050 |
| 31/10/2024 | 0.050 | 310.800 | 994,840,000 | 35,230,000 | 23.490 | 496,230,000 | 0.051 | 498,400,000 | 0.051 |
| 30/10/2024 | 0.050 | 309.400 | 1,626,840,000 | 33,060,000 | 22.040 | 812,920,000 | 0.052 | 813,850,000 | 0.052 |
| 29/10/2024 | 0.053 | 313.000 | 759,170,000 | 32,130,000 | 21.420 | 378,680,000 | 0.059 | 380,490,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |