28284 建板花旗六九购Ａ (认购证)
按盘价 
1.340 +0.470 (+54.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 1.340 | 51.100 | 3,420,000 | ||||||
| 21/05/2026 | 0.870 | 44.400 | 365,000 | 3,025,000 | 4.510 | 215,000 | 0.917 | 85,000 | 0.947 |
| 20/05/2026 | 0.950 | 45.600 | 505,000 | 3,155,000 | 4.710 | 385,000 | 0.926 | 110,000 | 0.926 |
| 19/05/2026 | 0.800 | 43.160 | 2,210,000 | 3,430,000 | 5.120 | 1,095,000 | 0.642 | 1,065,000 | 0.701 |
| 18/05/2026 | 0.770 | 42.920 | 2,975,000 | 3,460,000 | 5.160 | 880,000 | 0.763 | 1,230,000 | 0.761 |
| 15/05/2026 | 0.690 | 41.880 | 2,980,000 | 3,110,000 | 4.640 | 1,420,000 | 0.686 | 1,490,000 | 0.751 |
| 14/05/2026 | 0.940 | 45.220 | 2,380,000 | 3,040,000 | 4.540 | 810,000 | 0.939 | 1,430,000 | 0.968 |
| 13/05/2026 | 1.070 | 46.960 | 1,115,000 | 2,420,000 | 3.610 | 810,000 | 1.012 | 270,000 | 0.982 |
| 12/05/2026 | 0.900 | 44.480 | 1,605,000 | 2,960,000 | 4.420 | 1,170,000 | 0.884 | 415,000 | 0.886 |
| 11/05/2026 | 0.860 | 43.960 | 3,390,000 | 3,715,000 | 5.540 | 1,105,000 | 0.853 | 2,250,000 | 0.841 |
| 08/05/2026 | 0.820 | 43.280 | 1,630,000 | 2,570,000 | 3.840 | 1,095,000 | 0.759 | 525,000 | 0.717 |
| 07/05/2026 | 0.690 | 41.220 | 2,275,000 | 3,140,000 | 4.690 | 1,310,000 | 0.639 | 880,000 | 0.659 |
| 06/05/2026 | 0.530 | 38.160 | 3,470,000 | 3,570,000 | 5.330 | 2,090,000 | 0.550 | 1,310,000 | 0.566 |
| 05/05/2026 | 0.435 | 36.000 | 2,180,000 | 4,350,000 | 6.490 | 710,000 | 0.455 | 1,435,000 | 0.457 |
| 04/05/2026 | 0.510 | 37.260 | 1,580,000 | 3,625,000 | 5.410 | 1,150,000 | 0.509 | 340,000 | 0.500 |
| 30/04/2026 | 0.405 | 34.700 | 9,520,000 | 4,435,000 | 6.620 | 4,010,000 | 0.412 | 5,230,000 | 0.422 |
| 29/04/2026 | 0.540 | 37.500 | 8,075,000 | 3,215,000 | 4.800 | 3,135,000 | 0.520 | 4,720,000 | 0.526 |
| 28/04/2026 | 0.450 | 35.620 | 8,425,000 | 1,630,000 | 2.430 | 4,210,000 | 0.457 | 3,970,000 | 0.457 |
| 27/04/2026 | 0.355 | 33.180 | 3,370,000 | 1,870,000 | 2.790 | 2,810,000 | 0.362 | 505,000 | 0.377 |
| 24/04/2026 | 0.395 | 34.040 | 6,760,000 | 4,175,000 | 6.230 | 2,565,000 | 0.381 | 3,650,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |