28285 长飞花旗七三购Ａ (认购证)
按盘价 
0.111 -0.022 (-16.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.133 | 227.600 | 23,175,000 | 6,250,000 | 6.250 | 11,900,000 | 0.133 | 10,825,000 | 0.132 |
| 21/05/2026 | 0.123 | 215.200 | 21,575,000 | 7,325,000 | 7.330 | 10,125,000 | 0.130 | 11,300,000 | 0.130 |
| 20/05/2026 | 0.137 | 231.000 | 20,850,000 | 6,150,000 | 6.150 | 10,175,000 | 0.141 | 10,375,000 | 0.141 |
| 19/05/2026 | 0.146 | 234.800 | 23,675,000 | 5,950,000 | 5.950 | 11,875,000 | 0.142 | 11,775,000 | 0.142 |
| 18/05/2026 | 0.153 | 240.600 | 20,100,000 | 6,050,000 | 6.050 | 10,075,000 | 0.145 | 9,600,000 | 0.144 |
| 15/05/2026 | 0.132 | 223.000 | 31,475,000 | 6,525,000 | 6.530 | 14,325,000 | 0.147 | 16,250,000 | 0.148 |
| 14/05/2026 | 0.178 | 253.800 | 31,625,000 | 4,600,000 | 4.600 | 15,675,000 | 0.185 | 15,850,000 | 0.184 |
| 13/05/2026 | 0.191 | 264.000 | 26,275,000 | 4,425,000 | 4.430 | 12,550,000 | 0.195 | 13,600,000 | 0.195 |
| 12/05/2026 | 0.199 | 271.200 | 38,650,000 | 3,375,000 | 3.380 | 19,225,000 | 0.204 | 18,825,000 | 0.204 |
| 11/05/2026 | 0.186 | 259.400 | 32,300,000 | 3,775,000 | 3.780 | 16,700,000 | 0.185 | 15,125,000 | 0.185 |
| 08/05/2026 | 0.171 | 246.000 | 29,850,000 | 5,350,000 | 5.350 | 17,100,000 | 0.161 | 12,075,000 | 0.157 |
| 07/05/2026 | 0.155 | 232.800 | 24,600,000 | 10,375,000 | 10.380 | 9,375,000 | 0.153 | 13,175,000 | 0.152 |
| 06/05/2026 | 0.136 | 216.600 | 23,325,000 | 6,575,000 | 6.580 | 10,100,000 | 0.138 | 12,450,000 | 0.138 |
| 05/05/2026 | 0.148 | 225.800 | 13,350,000 | 4,225,000 | 4.230 | 6,700,000 | 0.149 | 6,375,000 | 0.148 |
| 04/05/2026 | 0.146 | 223.800 | 19,075,000 | 4,550,000 | 4.550 | 9,925,000 | 0.139 | 8,400,000 | 0.138 |
| 30/04/2026 | 0.121 | 199.000 | 32,475,000 | 6,075,000 | 6.080 | 20,325,000 | 0.123 | 11,175,000 | 0.125 |
| 29/04/2026 | 0.160 | 230.800 | 22,850,000 | 15,225,000 | 15.230 | 11,275,000 | 0.155 | 11,200,000 | 0.154 |
| 28/04/2026 | 0.156 | 226.600 | 13,400,000 | 15,300,000 | 15.300 | 6,025,000 | 0.161 | 7,250,000 | 0.161 |
| 27/04/2026 | 0.169 | 236.200 | 19,500,000 | 14,075,000 | 14.080 | 8,425,000 | 0.171 | 10,850,000 | 0.171 |
| 24/04/2026 | 0.152 | 220.400 | 27,300,000 | 11,650,000 | 11.650 | 13,325,000 | 0.153 | 13,925,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |