28285 美团法兴五四购Ｃ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.049 | 176.200 | 8,450,000 | 5,150,000 | 2.575 | 7,080,000 | 0.041 | 1,090,000 | 0.036 |
| 26/11/2024 | 0.034 | 164.300 | 7,630,000 | 11,140,000 | 5.570 | 3,370,000 | 0.036 | 3,940,000 | 0.035 |
| 25/11/2024 | 0.033 | 162.000 | 9,500,000 | 10,570,000 | 5.285 | 4,100,000 | 0.031 | 5,000,000 | 0.030 |
| 22/11/2024 | 0.036 | 167.100 | 443,310,000 | 9,670,000 | 4.835 | 222,770,000 | 0.046 | 219,870,000 | 0.046 |
| 21/11/2024 | 0.048 | 172.700 | 872,950,000 | 12,570,000 | 6.285 | 433,200,000 | 0.052 | 439,700,000 | 0.052 |
| 20/11/2024 | 0.054 | 174.800 | 487,840,000 | 6,070,000 | 3.035 | 243,560,000 | 0.053 | 243,810,000 | 0.053 |
| 19/11/2024 | 0.050 | 171.900 | 305,190,000 | 5,820,000 | 2.910 | 155,400,000 | 0.044 | 149,790,000 | 0.044 |
| 18/11/2024 | 0.046 | 169.000 | 610,270,000 | 11,430,000 | 5.715 | 305,160,000 | 0.049 | 305,110,000 | 0.049 |
| 15/11/2024 | 0.049 | 169.600 | 866,190,000 | 11,480,000 | 5.740 | 432,780,000 | 0.056 | 432,580,000 | 0.056 |
| 14/11/2024 | 0.051 | 169.300 | 799,220,000 | 11,680,000 | 5.840 | 396,380,000 | 0.060 | 402,740,000 | 0.060 |
| 13/11/2024 | 0.063 | 175.400 | 7,340,000 | 5,320,000 | 2.660 | 3,880,000 | 0.061 | 3,370,000 | 0.059 |
| 12/11/2024 | 0.066 | 175.700 | 674,410,000 | 5,830,000 | 2.915 | 336,470,000 | 0.082 | 337,450,000 | 0.082 |
| 11/11/2024 | 0.088 | 185.600 | 635,110,000 | 4,850,000 | 2.425 | 317,310,000 | 0.086 | 316,680,000 | 0.086 |
| 08/11/2024 | 0.110 | 191.800 | 138,400,000 | 5,480,000 | 2.740 | 67,390,000 | 0.121 | 64,200,000 | 0.122 |
| 07/11/2024 | 0.124 | 199.900 | 702,360,000 | 8,670,000 | 4.335 | 349,390,000 | 0.095 | 351,860,000 | 0.095 |
| 06/11/2024 | 0.096 | 189.300 | 30,940,000 | 6,200,000 | 3.100 | 15,490,000 | 0.092 | 15,450,000 | 0.092 |
| 05/11/2024 | 0.107 | 193.800 | 9,270,000 | 6,240,000 | 3.120 | 4,660,000 | 0.092 | 4,610,000 | 0.091 |
| 04/11/2024 | 0.094 | 187.700 | 18,920,000 | 6,290,000 | 3.145 | 9,130,000 | 0.093 | 9,790,000 | 0.093 |
| 01/11/2024 | 0.098 | 187.600 | 9,420,000 | 5,630,000 | 2.815 | 4,860,000 | 0.100 | 4,560,000 | 0.100 |
| 31/10/2024 | 0.090 | 182.500 | 315,730,000 | 5,930,000 | 2.965 | 158,410,000 | 0.093 | 157,320,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |