28286 阿里法兴五三购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 84.400 | 0 | 320,000 | 0.213 | ||||
| 20/11/2024 | 0.013 | 84.750 | 0 | 320,000 | 0.213 | ||||
| 19/11/2024 | 0.013 | 85.250 | 0 | 320,000 | 0.213 | ||||
| 18/11/2024 | 0.013 | 86.300 | 20,000 | 320,000 | 0.213 | 20,000 | 0.013 | ||
| 15/11/2024 | 0.014 | 87.200 | 20,000 | 300,000 | 0.200 | 20,000 | 0.015 | ||
| 14/11/2024 | 0.015 | 87.950 | 0 | 280,000 | 0.187 | ||||
| 13/11/2024 | 0.018 | 90.550 | 0 | 280,000 | 0.187 | ||||
| 12/11/2024 | 0.022 | 90.550 | 0 | 280,000 | 0.187 | ||||
| 11/11/2024 | 0.022 | 94.100 | 20,000 | 280,000 | 0.187 | 20,000 | 0.020 | ||
| 08/11/2024 | 0.025 | 94.000 | 200,000 | 260,000 | 0.173 | 200,000 | 0.025 | ||
| 07/11/2024 | 0.027 | 95.650 | 0 | 60,000 | 0.040 | ||||
| 06/11/2024 | 0.027 | 94.400 | 0 | 60,000 | 0.040 | ||||
| 05/11/2024 | 0.032 | 98.400 | 500,000 | 60,000 | 0.040 | 500,000 | 0.030 | ||
| 04/11/2024 | 0.028 | 96.050 | 45,000 | 560,000 | 0.373 | 45,000 | 0.028 | ||
| 01/11/2024 | 0.028 | 95.000 | 545,000 | 605,000 | 0.403 | 500,000 | 0.025 | 45,000 | 0.028 |
| 31/10/2024 | 0.030 | 94.550 | 500,000 | 1,060,000 | 0.707 | 500,000 | 0.030 | ||
| 30/10/2024 | 0.032 | 95.850 | 500,000 | 560,000 | 0.373 | 500,000 | 0.033 | ||
| 29/10/2024 | 0.036 | 97.550 | 0 | 60,000 | 0.040 | ||||
| 28/10/2024 | 0.036 | 96.650 | 0 | 60,000 | 0.040 | ||||
| 25/10/2024 | 0.034 | 95.350 | 455,000 | 60,000 | 0.040 | 455,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |