28289 阿里法兴五四沽Ａ (认沽证)
按盘价 
0.320 +0.045 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.275 | 84.400 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.275 | 84.750 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.270 | 85.250 | 300,000 | 0 | 0.000 | 300,000 | 0.270 | ||
| 18/11/2024 | 0.260 | 86.300 | 950,000 | 300,000 | 0.150 | 350,000 | 0.260 | 600,000 | 0.258 |
| 15/11/2024 | 0.248 | 87.200 | 3,420,000 | 50,000 | 0.025 | 1,810,000 | 0.242 | 1,610,000 | 0.239 |
| 14/11/2024 | 0.242 | 87.950 | 4,050,000 | 250,000 | 0.125 | 2,175,000 | 0.226 | 1,875,000 | 0.221 |
| 13/11/2024 | 0.217 | 90.550 | 5,545,000 | 550,000 | 0.275 | 2,640,000 | 0.219 | 2,740,000 | 0.217 |
| 12/11/2024 | 0.218 | 90.550 | 3,020,000 | 450,000 | 0.225 | 1,510,000 | 0.202 | 1,510,000 | 0.202 |
| 11/11/2024 | 0.187 | 94.100 | 5,960,000 | 450,000 | 0.225 | 2,755,000 | 0.210 | 3,205,000 | 0.210 |
| 08/11/2024 | 0.188 | 94.000 | 56,270,000 | 0 | 0.000 | 27,985,000 | 0.174 | 27,985,000 | 0.174 |
| 07/11/2024 | 0.180 | 95.650 | 12,150,000 | 0 | 0.000 | 6,110,000 | 0.188 | 6,040,000 | 0.188 |
| 06/11/2024 | 0.190 | 94.400 | 5,870,000 | 70,000 | 0.035 | 2,900,000 | 0.185 | 2,970,000 | 0.182 |
| 05/11/2024 | 0.161 | 98.400 | 12,610,000 | 0 | 0.000 | 6,305,000 | 0.172 | 6,305,000 | 0.172 |
| 04/11/2024 | 0.179 | 96.050 | 19,230,000 | 0 | 0.000 | 9,640,000 | 0.181 | 9,590,000 | 0.181 |
| 01/11/2024 | 0.189 | 95.000 | 9,370,000 | 50,000 | 0.025 | 4,910,000 | 0.190 | 4,460,000 | 0.190 |
| 31/10/2024 | 0.187 | 94.550 | 9,690,000 | 500,000 | 0.250 | 4,845,000 | 0.180 | 4,845,000 | 0.181 |
| 30/10/2024 | 0.184 | 95.850 | 10,130,000 | 500,000 | 0.250 | 5,065,000 | 0.183 | 5,065,000 | 0.182 |
| 29/10/2024 | 0.172 | 97.550 | 25,210,000 | 500,000 | 0.250 | 12,605,000 | 0.169 | 12,605,000 | 0.169 |
| 28/10/2024 | 0.179 | 96.650 | 20,405,000 | 500,000 | 0.250 | 10,040,000 | 0.181 | 10,040,000 | 0.181 |
| 25/10/2024 | 0.195 | 95.350 | 16,630,000 | 500,000 | 0.250 | 8,040,000 | 0.191 | 8,540,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |