28294 中芯麦银五七购Ａ (认购证)
按盘价 
0.250 +0.030 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.220 | 45.550 | 200,000 | 2,625,000 | 6.587 | 100,000 | 0.215 | 100,000 | 0.207 |
| 13/02/2025 | 0.236 | 46.000 | 200,000 | 2,625,000 | 6.587 | 200,000 | 0.260 | ||
| 12/02/2025 | 0.260 | 47.950 | 0 | 2,825,000 | 7.089 | ||||
| 11/02/2025 | 0.237 | 45.300 | 2,950,000 | 2,825,000 | 7.089 | 1,475,000 | 0.243 | 1,475,000 | 0.243 |
| 10/02/2025 | 0.260 | 47.800 | 1,850,000 | 2,825,000 | 7.089 | 925,000 | 0.244 | 925,000 | 0.248 |
| 07/02/2025 | 0.245 | 46.650 | 2,275,000 | 2,825,000 | 7.089 | 1,325,000 | 0.260 | 950,000 | 0.262 |
| 06/02/2025 | 0.265 | 47.900 | 2,900,000 | 3,200,000 | 8.030 | 1,400,000 | 0.241 | 1,475,000 | 0.242 |
| 05/02/2025 | 0.222 | 44.700 | 2,725,000 | 3,125,000 | 7.842 | 1,325,000 | 0.221 | 1,300,000 | 0.221 |
| 04/02/2025 | 0.236 | 45.450 | 8,350,000 | 3,150,000 | 7.905 | 4,225,000 | 0.226 | 4,000,000 | 0.228 |
| 03/02/2025 | 0.188 | 41.900 | 4,150,000 | 3,375,000 | 8.469 | 1,950,000 | 0.164 | 1,975,000 | 0.162 |
| 28/01/2025 | 0.140 | 38.000 | 1,225,000 | 3,350,000 | 8.407 | 725,000 | 0.131 | 450,000 | 0.132 |
| 27/01/2025 | 0.140 | 38.150 | 4,825,000 | 3,625,000 | 9.097 | 2,250,000 | 0.164 | 2,475,000 | 0.163 |
| 24/01/2025 | 0.183 | 41.300 | 2,125,000 | 3,400,000 | 8.532 | 875,000 | 0.173 | 1,225,000 | 0.176 |
| 23/01/2025 | 0.156 | 39.050 | 2,775,000 | 3,050,000 | 7.654 | 1,250,000 | 0.183 | 1,450,000 | 0.182 |
| 22/01/2025 | 0.192 | 42.100 | 5,325,000 | 2,850,000 | 7.152 | 2,925,000 | 0.205 | 2,400,000 | 0.203 |
| 21/01/2025 | 0.193 | 41.900 | 6,750,000 | 3,375,000 | 8.469 | 3,200,000 | 0.188 | 3,550,000 | 0.187 |
| 20/01/2025 | 0.161 | 39.400 | 625,000 | 3,025,000 | 7.591 | 150,000 | 0.163 | 475,000 | 0.163 |
| 17/01/2025 | 0.164 | 39.450 | 1,900,000 | 2,700,000 | 6.775 | 1,125,000 | 0.155 | 775,000 | 0.159 |
| 16/01/2025 | 0.129 | 36.000 | 2,725,000 | 3,050,000 | 7.654 | 1,275,000 | 0.142 | 1,450,000 | 0.141 |
| 15/01/2025 | 0.147 | 37.200 | 375,000 | 2,875,000 | 7.215 | 325,000 | 0.138 | 50,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |