28294 中芯麦银五七购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.280 | 49.850 | 0 | ||||||
| 12/03/2025 | 0.320 | 52.450 | 450,000 | 1,650,000 | 4.141 | 450,000 | 0.320 | ||
| 11/03/2025 | 0.325 | 53.300 | 0 | 2,100,000 | 5.270 | ||||
| 10/03/2025 | 0.320 | 52.050 | 0 | 2,100,000 | 5.270 | ||||
| 07/03/2025 | 0.340 | 54.600 | 0 | 2,100,000 | 5.270 | ||||
| 06/03/2025 | 0.390 | 56.300 | 50,000 | 2,100,000 | 5.270 | 50,000 | 0.405 | ||
| 05/03/2025 | 0.350 | 54.950 | 0 | 2,150,000 | 5.395 | ||||
| 04/03/2025 | 0.310 | 51.550 | 600,000 | 2,150,000 | 5.395 | 600,000 | 0.309 | ||
| 03/03/2025 | 0.305 | 51.400 | 0 | 1,550,000 | 3.890 | ||||
| 28/02/2025 | 0.340 | 53.600 | 50,000 | 1,550,000 | 3.890 | 50,000 | 0.350 | ||
| 27/02/2025 | 0.410 | 57.800 | 500,000 | 1,600,000 | 4.015 | 500,000 | 0.410 | ||
| 26/02/2025 | 0.410 | 57.400 | 575,000 | 2,100,000 | 5.270 | 575,000 | 0.421 | ||
| 25/02/2025 | 0.400 | 54.200 | 50,000 | 2,675,000 | 6.713 | 25,000 | 0.400 | 25,000 | 0.380 |
| 24/02/2025 | 0.360 | 55.000 | 125,000 | 2,675,000 | 6.713 | 100,000 | 0.355 | ||
| 21/02/2025 | 0.345 | 54.200 | 500,000 | 2,775,000 | 6.964 | 500,000 | 0.310 | ||
| 20/02/2025 | 0.290 | 50.250 | 25,000 | 3,275,000 | 8.218 | 25,000 | 0.290 | ||
| 19/02/2025 | 0.310 | 51.800 | 125,000 | 3,300,000 | 8.281 | 100,000 | 0.295 | ||
| 18/02/2025 | 0.265 | 47.800 | 975,000 | 3,400,000 | 8.532 | 975,000 | 0.265 | ||
| 17/02/2025 | 0.250 | 47.500 | 200,000 | 2,425,000 | 6.085 | 200,000 | 0.227 | ||
| 14/02/2025 | 0.220 | 45.550 | 200,000 | 2,625,000 | 6.587 | 100,000 | 0.215 | 100,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |