28296 中金麦银五八购Ａ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.087 | 13.540 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.085 | 13.160 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.090 | 13.540 | 220,000 | 0 | 0.000 | 140,000 | 0.086 | 80,000 | 0.083 |
| 26/11/2024 | 0.083 | 13.000 | 0 | 60,000 | 0.151 | ||||
| 25/11/2024 | 0.085 | 13.120 | 0 | 60,000 | 0.151 | ||||
| 22/11/2024 | 0.088 | 13.320 | 0 | 60,000 | 0.151 | ||||
| 21/11/2024 | 0.096 | 14.080 | 0 | 60,000 | 0.151 | ||||
| 20/11/2024 | 0.097 | 14.160 | 0 | 60,000 | 0.151 | ||||
| 19/11/2024 | 0.096 | 14.080 | 0 | 60,000 | 0.151 | ||||
| 18/11/2024 | 0.095 | 13.880 | 0 | 60,000 | 0.151 | ||||
| 15/11/2024 | 0.097 | 13.900 | 0 | 60,000 | 0.151 | ||||
| 14/11/2024 | 0.105 | 14.680 | 20,000 | 60,000 | 0.151 | 20,000 | 0.109 | ||
| 13/11/2024 | 0.109 | 15.200 | 220,000 | 80,000 | 0.202 | 100,000 | 0.111 | 120,000 | 0.113 |
| 12/11/2024 | 0.107 | 14.760 | 0 | 60,000 | 0.151 | ||||
| 11/11/2024 | 0.113 | 15.480 | 180,000 | 60,000 | 0.151 | 60,000 | 0.116 | 120,000 | 0.114 |
| 08/11/2024 | 0.122 | 15.860 | 160,000 | 0 | 0.000 | 80,000 | 0.126 | 80,000 | 0.126 |
| 07/11/2024 | 0.129 | 16.580 | 120,000 | 0 | 0.000 | 60,000 | 0.119 | 60,000 | 0.119 |
| 06/11/2024 | 0.116 | 15.380 | 120,000 | 0 | 0.000 | 100,000 | 0.119 | 20,000 | 0.120 |
| 05/11/2024 | 0.122 | 15.900 | 180,000 | 80,000 | 0.202 | 140,000 | 0.116 | 40,000 | 0.117 |
| 04/11/2024 | 0.109 | 14.720 | 200,000 | 180,000 | 0.454 | 100,000 | 0.106 | 100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |