28302 中移麦银五七购Ａ (认购证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.087 | 71.000 | 150,000 | 0 | 0.000 | 75,000 | 0.087 | 75,000 | 0.085 |
| 20/11/2024 | 0.089 | 71.300 | 100,000 | 0 | 0.000 | 50,000 | 0.085 | 50,000 | 0.085 |
| 19/11/2024 | 0.088 | 70.950 | 120,000 | 0 | 0.000 | 60,000 | 0.088 | 60,000 | 0.088 |
| 18/11/2024 | 0.089 | 70.850 | 400,000 | 0 | 0.000 | 200,000 | 0.089 | 200,000 | 0.088 |
| 15/11/2024 | 0.089 | 70.550 | 300,000 | 0 | 0.000 | 150,000 | 0.087 | 150,000 | 0.085 |
| 14/11/2024 | 0.082 | 69.650 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.081 |
| 13/11/2024 | 0.085 | 70.000 | 200,000 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.081 |
| 12/11/2024 | 0.078 | 69.100 | 110,000 | 0 | 0.000 | 55,000 | 0.081 | 55,000 | 0.082 |
| 11/11/2024 | 0.087 | 70.300 | 290,000 | 0 | 0.000 | 145,000 | 0.086 | 145,000 | 0.086 |
| 08/11/2024 | 0.097 | 70.800 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.101 | 71.450 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.101 |
| 06/11/2024 | 0.101 | 71.000 | 600,000 | 0 | 0.000 | 300,000 | 0.103 | 300,000 | 0.103 |
| 05/11/2024 | 0.108 | 71.850 | 150,000 | 0 | 0.000 | 150,000 | 0.108 | ||
| 04/11/2024 | 0.104 | 71.450 | 150,000 | 150,000 | 0.150 | 150,000 | 0.104 | ||
| 01/11/2024 | 0.111 | 71.600 | 100,000 | 0 | 0.000 | 50,000 | 0.111 | 50,000 | 0.109 |
| 31/10/2024 | 0.108 | 71.450 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.108 | 70.950 | 450,000 | 0 | 0.000 | 275,000 | 0.108 | 175,000 | 0.108 |
| 29/10/2024 | 0.110 | 71.350 | 700,000 | 100,000 | 0.100 | 300,000 | 0.110 | 400,000 | 0.110 |
| 28/10/2024 | 0.115 | 71.650 | 100,000 | 0 | 0.000 | 50,000 | 0.112 | 50,000 | 0.111 |
| 25/10/2024 | 0.124 | 72.100 | 50,000 | 0 | 0.000 | 25,000 | 0.126 | 25,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |