28302 泡玛汇丰七甲购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.065 | 150.100 | 840,000 | 1,530,000 | 0.770 | 420,000 | 0.066 | 420,000 | 0.066 |
| 17/08/2026 | 0.069 | 153.500 | 2,620,000 | 1,530,000 | 0.770 | 1,260,000 | 0.071 | 1,360,000 | 0.071 |
| 14/08/2026 | 0.070 | 154.100 | 5,120,000 | 1,430,000 | 0.720 | 2,620,000 | 0.071 | 2,500,000 | 0.071 |
| 13/08/2026 | 0.070 | 154.200 | 2,360,000 | 1,550,000 | 0.780 | 1,050,000 | 0.070 | 1,310,000 | 0.070 |
| 12/08/2026 | 0.066 | 151.000 | 2,280,000 | 1,290,000 | 0.650 | 1,140,000 | 0.068 | 1,140,000 | 0.069 |
| 11/08/2026 | 0.069 | 152.700 | 2,000,000 | 1,290,000 | 0.650 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 10/08/2026 | 0.070 | 154.400 | 80,000 | 1,290,000 | 0.650 | 40,000 | 0.070 | 40,000 | 0.070 |
| 07/08/2026 | 0.073 | 157.800 | 7,040,000 | 1,290,000 | 0.650 | 3,520,000 | 0.072 | 3,520,000 | 0.073 |
| 06/08/2026 | 0.072 | 157.300 | 15,290,000 | 1,290,000 | 0.650 | 7,410,000 | 0.072 | 7,580,000 | 0.072 |
| 05/08/2026 | 0.078 | 161.400 | 5,890,000 | 1,120,000 | 0.560 | 2,940,000 | 0.077 | 2,950,000 | 0.077 |
| 04/08/2026 | 0.078 | 160.200 | 3,840,000 | 1,110,000 | 0.560 | 1,870,000 | 0.077 | 1,970,000 | 0.076 |
| 03/08/2026 | 0.076 | 159.900 | 11,170,000 | 1,010,000 | 0.510 | 8,080,000 | 0.076 | 3,090,000 | 0.077 |
| 31/07/2026 | 0.079 | 162.600 | 2,050,000 | 6,000,000 | 3.000 | 1,020,000 | 0.078 | 1,030,000 | 0.078 |
| 30/07/2026 | 0.080 | 163.200 | 2,290,000 | 5,990,000 | 3.000 | 1,080,000 | 0.086 | 1,210,000 | 0.088 |
| 29/07/2026 | 0.085 | 166.400 | 7,120,000 | 5,860,000 | 2.930 | 3,590,000 | 0.085 | 3,530,000 | 0.084 |
| 28/07/2026 | 0.079 | 162.800 | 5,850,000 | 5,920,000 | 2.960 | 2,880,000 | 0.081 | 2,970,000 | 0.081 |
| 27/07/2026 | 0.083 | 165.200 | 3,760,000 | 5,830,000 | 2.920 | 1,880,000 | 0.083 | 1,880,000 | 0.083 |
| 24/07/2026 | 0.077 | 160.900 | 3,480,000 | 5,830,000 | 2.920 | 1,740,000 | 0.079 | 1,740,000 | 0.078 |
| 23/07/2026 | 0.080 | 162.000 | 5,270,000 | 5,830,000 | 2.920 | 3,640,000 | 0.081 | 1,630,000 | 0.081 |
| 22/07/2026 | 0.076 | 159.300 | 140,000 | 7,840,000 | 3.920 | 70,000 | 0.076 | 70,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |