28304 长飞法兴七三购Ａ (认购证)
按盘价 
0.143 -0.024 (-14.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.167 | 227.600 | 7,475,000 | 12,075,000 | 8.050 | 3,800,000 | 0.164 | 3,500,000 | 0.164 |
| 21/05/2026 | 0.151 | 215.200 | 10,575,000 | 12,375,000 | 8.250 | 4,925,000 | 0.162 | 5,500,000 | 0.162 |
| 20/05/2026 | 0.172 | 231.000 | 8,400,000 | 11,800,000 | 7.867 | 4,075,000 | 0.173 | 4,325,000 | 0.173 |
| 19/05/2026 | 0.177 | 234.800 | 19,150,000 | 11,550,000 | 7.700 | 8,975,000 | 0.173 | 9,475,000 | 0.172 |
| 18/05/2026 | 0.186 | 240.600 | 16,075,000 | 11,050,000 | 7.367 | 6,125,000 | 0.176 | 9,575,000 | 0.175 |
| 15/05/2026 | 0.162 | 223.000 | 32,525,000 | 7,600,000 | 5.067 | 15,250,000 | 0.177 | 16,150,000 | 0.177 |
| 14/05/2026 | 0.205 | 253.800 | 9,800,000 | 6,700,000 | 4.467 | 4,600,000 | 0.210 | 5,025,000 | 0.210 |
| 13/05/2026 | 0.219 | 264.000 | 9,200,000 | 6,275,000 | 4.183 | 4,050,000 | 0.222 | 4,725,000 | 0.224 |
| 12/05/2026 | 0.231 | 271.200 | 14,600,000 | 5,600,000 | 3.733 | 7,800,000 | 0.231 | 6,600,000 | 0.231 |
| 11/05/2026 | 0.211 | 259.400 | 27,725,000 | 6,800,000 | 4.533 | 13,625,000 | 0.210 | 13,525,000 | 0.211 |
| 08/05/2026 | 0.195 | 246.000 | 22,825,000 | 6,900,000 | 4.600 | 11,000,000 | 0.181 | 10,250,000 | 0.181 |
| 07/05/2026 | 0.175 | 232.800 | 17,325,000 | 7,650,000 | 5.100 | 8,875,000 | 0.174 | 7,825,000 | 0.174 |
| 06/05/2026 | 0.157 | 216.600 | 34,975,000 | 8,700,000 | 5.800 | 16,250,000 | 0.158 | 17,750,000 | 0.158 |
| 05/05/2026 | 0.172 | 225.800 | 17,400,000 | 7,200,000 | 4.800 | 8,025,000 | 0.172 | 8,800,000 | 0.172 |
| 04/05/2026 | 0.172 | 223.800 | 13,100,000 | 6,425,000 | 4.283 | 6,900,000 | 0.160 | 5,550,000 | 0.159 |
| 30/04/2026 | 0.143 | 199.000 | 87,700,000 | 7,775,000 | 5.183 | 43,075,000 | 0.147 | 44,200,000 | 0.149 |
| 29/04/2026 | 0.184 | 230.800 | 31,450,000 | 6,650,000 | 4.433 | 14,550,000 | 0.183 | 15,975,000 | 0.182 |
| 28/04/2026 | 0.176 | 226.600 | 26,325,000 | 5,225,000 | 3.483 | 12,700,000 | 0.183 | 13,275,000 | 0.182 |
| 27/04/2026 | 0.190 | 236.200 | 14,925,000 | 4,650,000 | 3.100 | 7,425,000 | 0.193 | 6,950,000 | 0.192 |
| 24/04/2026 | 0.168 | 220.400 | 65,925,000 | 5,125,000 | 3.417 | 30,925,000 | 0.169 | 34,175,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |