28307 建行汇丰五四购Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.023 | 5.910 | 1,510,000 | 2,228,000 | 3.710 | 760,000 | 0.023 | 750,000 | 0.022 |
| 29/11/2024 | 0.021 | 5.850 | 0 | 2,238,000 | 3.730 | ||||
| 28/11/2024 | 0.020 | 5.850 | 10,000 | 2,238,000 | 3.730 | 10,000 | 0.020 | ||
| 27/11/2024 | 0.024 | 5.900 | 0 | 2,228,000 | 3.710 | ||||
| 26/11/2024 | 0.023 | 5.840 | 70,000 | 2,228,000 | 3.710 | 70,000 | 0.023 | ||
| 25/11/2024 | 0.025 | 5.840 | 400,000 | 2,158,000 | 3.600 | 200,000 | 0.025 | 200,000 | 0.028 |
| 22/11/2024 | 0.025 | 5.870 | 133,000 | 2,158,000 | 3.600 | 108,000 | 0.025 | 3,000 | 0.029 |
| 21/11/2024 | 0.032 | 5.950 | 903,000 | 2,263,000 | 3.770 | 400,000 | 0.032 | 503,000 | 0.033 |
| 20/11/2024 | 0.036 | 5.990 | 101,000 | 2,160,000 | 3.600 | 100,000 | 0.036 | 1,000 | 0.036 |
| 19/11/2024 | 0.039 | 6.020 | 2,056,000 | 2,259,000 | 3.770 | 850,000 | 0.051 | 1,206,000 | 0.048 |
| 18/11/2024 | 0.049 | 6.030 | 4,119,000 | 1,903,000 | 3.170 | 2,113,000 | 0.047 | 2,000,000 | 0.048 |
| 15/11/2024 | 0.039 | 5.860 | 1,250,000 | 2,016,000 | 3.360 | 650,000 | 0.038 | 600,000 | 0.036 |
| 14/11/2024 | 0.038 | 5.840 | 1,983,000 | 2,066,000 | 3.440 | 1,480,000 | 0.039 | 493,000 | 0.041 |
| 13/11/2024 | 0.045 | 5.930 | 2,880,000 | 3,053,000 | 5.090 | 1,880,000 | 0.045 | 1,000,000 | 0.044 |
| 12/11/2024 | 0.047 | 5.950 | 1,616,000 | 3,933,000 | 6.560 | 853,000 | 0.055 | 663,000 | 0.056 |
| 11/11/2024 | 0.060 | 6.050 | 3,475,000 | 4,123,000 | 6.870 | 1,070,000 | 0.060 | 2,305,000 | 0.062 |
| 08/11/2024 | 0.081 | 6.200 | 1,800,000 | 2,888,000 | 4.810 | 900,000 | 0.081 | 400,000 | 0.078 |
| 07/11/2024 | 0.082 | 6.220 | 8,585,000 | 3,388,000 | 5.650 | 4,085,000 | 0.076 | 4,150,000 | 0.076 |
| 06/11/2024 | 0.065 | 6.080 | 2,665,000 | 3,323,000 | 5.540 | 1,030,000 | 0.066 | 1,435,000 | 0.069 |
| 05/11/2024 | 0.082 | 6.180 | 7,195,000 | 2,918,000 | 4.860 | 3,315,000 | 0.074 | 2,850,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |