28313 中核信证五七购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.051 | 2.590 | 18,000 | 1,025,000 | 2.560 | 18,000 | 0.051 | ||
| 27/11/2024 | 0.061 | 2.660 | 20,000 | 1,007,000 | 2.520 | 20,000 | 0.061 | ||
| 26/11/2024 | 0.055 | 2.630 | 1,964,000 | 987,000 | 2.470 | 860,000 | 0.062 | 1,104,000 | 0.060 |
| 25/11/2024 | 0.065 | 2.660 | 1,869,000 | 743,000 | 1.860 | 1,040,000 | 0.071 | 729,000 | 0.072 |
| 22/11/2024 | 0.080 | 2.770 | 420,000 | 1,054,000 | 2.640 | 220,000 | 0.080 | 200,000 | 0.082 |
| 21/11/2024 | 0.097 | 2.840 | 1,781,000 | 1,074,000 | 2.690 | 880,000 | 0.100 | 901,000 | 0.100 |
| 20/11/2024 | 0.094 | 2.810 | 1,200,000 | 1,053,000 | 2.630 | 600,000 | 0.094 | 600,000 | 0.096 |
| 19/11/2024 | 0.095 | 2.800 | 1,760,000 | 1,053,000 | 2.630 | 880,000 | 0.110 | 880,000 | 0.109 |
| 18/11/2024 | 0.110 | 2.800 | 6,160,000 | 1,053,000 | 2.630 | 2,852,000 | 0.118 | 3,290,000 | 0.119 |
| 15/11/2024 | 0.106 | 2.740 | 2,564,000 | 615,000 | 1.540 | 1,140,000 | 0.106 | 1,424,000 | 0.107 |
| 14/11/2024 | 0.097 | 2.690 | 400,000 | 331,000 | 0.830 | 200,000 | 0.097 | 200,000 | 0.101 |
| 13/11/2024 | 0.104 | 2.710 | 4,600,000 | 331,000 | 0.830 | 2,300,000 | 0.108 | 2,300,000 | 0.109 |
| 12/11/2024 | 0.104 | 2.670 | 2,420,000 | 331,000 | 0.830 | 1,220,000 | 0.113 | 1,200,000 | 0.114 |
| 11/11/2024 | 0.120 | 2.740 | 4,077,000 | 351,000 | 0.880 | 2,037,000 | 0.119 | 2,030,000 | 0.121 |
| 08/11/2024 | 0.134 | 2.800 | 6,605,000 | 358,000 | 0.900 | 3,250,000 | 0.141 | 3,350,000 | 0.141 |
| 07/11/2024 | 0.147 | 2.840 | 4,510,000 | 258,000 | 0.650 | 2,210,000 | 0.141 | 2,300,000 | 0.142 |
| 06/11/2024 | 0.151 | 2.820 | 8,655,000 | 168,000 | 0.420 | 4,320,000 | 0.166 | 4,335,000 | 0.166 |
| 05/11/2024 | 0.154 | 2.820 | 1,134,000 | 153,000 | 0.380 | 574,000 | 0.150 | 560,000 | 0.151 |
| 04/11/2024 | 0.143 | 2.760 | 0 | 167,000 | 0.420 | ||||
| 01/11/2024 | 0.146 | 2.770 | 134,000 | 167,000 | 0.420 | 60,000 | 0.154 | 74,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |