28317 港交国君五五沽Ａ (认沽证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.250 | 284.400 | 50,500,000 | 550,000 | 0.786 | 25,340,000 | 0.247 | 25,160,000 | 0.247 |
| 22/11/2024 | 0.260 | 285.800 | 50,400,000 | 730,000 | 1.043 | 25,120,000 | 0.219 | 25,280,000 | 0.219 |
| 21/11/2024 | 0.216 | 298.400 | 30,020,000 | 570,000 | 0.814 | 15,000,000 | 0.210 | 15,020,000 | 0.210 |
| 20/11/2024 | 0.208 | 301.400 | 50,030,000 | 550,000 | 0.786 | 25,030,000 | 0.212 | 25,000,000 | 0.212 |
| 19/11/2024 | 0.212 | 300.400 | 70,020,000 | 580,000 | 0.829 | 35,020,000 | 0.210 | 35,000,000 | 0.210 |
| 18/11/2024 | 0.214 | 299.600 | 42,140,000 | 600,000 | 0.857 | 21,720,000 | 0.212 | 20,420,000 | 0.212 |
| 15/11/2024 | 0.217 | 299.600 | 51,790,000 | 1,900,000 | 2.714 | 25,260,000 | 0.205 | 26,530,000 | 0.205 |
| 14/11/2024 | 0.204 | 304.800 | 50,120,000 | 630,000 | 0.900 | 25,000,000 | 0.185 | 25,120,000 | 0.186 |
| 13/11/2024 | 0.192 | 309.200 | 50,010,000 | 510,000 | 0.729 | 25,000,000 | 0.199 | 25,010,000 | 0.199 |
| 12/11/2024 | 0.188 | 312.400 | 30,020,000 | 500,000 | 0.714 | 15,000,000 | 0.157 | 15,020,000 | 0.157 |
| 11/11/2024 | 0.158 | 326.000 | 30,250,000 | 480,000 | 0.686 | 15,210,000 | 0.160 | 15,020,000 | 0.160 |
| 08/11/2024 | 0.134 | 339.400 | 90,370,000 | 670,000 | 0.957 | 45,330,000 | 0.127 | 45,040,000 | 0.127 |
| 07/11/2024 | 0.144 | 334.200 | 30,420,000 | 960,000 | 1.371 | 15,020,000 | 0.173 | 15,400,000 | 0.172 |
| 06/11/2024 | 0.172 | 322.000 | 10,700,000 | 580,000 | 0.829 | 5,350,000 | 0.162 | 5,350,000 | 0.162 |
| 05/11/2024 | 0.158 | 330.400 | 20,070,000 | 580,000 | 0.829 | 10,030,000 | 0.183 | 10,040,000 | 0.183 |
| 04/11/2024 | 0.197 | 314.800 | 10,090,000 | 570,000 | 0.814 | 5,000,000 | 0.196 | 5,090,000 | 0.196 |
| 01/11/2024 | 0.207 | 311.600 | 30,040,000 | 480,000 | 0.686 | 15,040,000 | 0.208 | 15,000,000 | 0.208 |
| 31/10/2024 | 0.212 | 310.800 | 40,800,000 | 520,000 | 0.743 | 20,400,000 | 0.211 | 20,400,000 | 0.211 |
| 30/10/2024 | 0.215 | 309.400 | 30,250,000 | 520,000 | 0.743 | 15,250,000 | 0.208 | 15,000,000 | 0.208 |
| 29/10/2024 | 0.210 | 313.000 | 30,150,000 | 770,000 | 1.100 | 15,000,000 | 0.199 | 15,150,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |