28342 智谱信证六十购Ａ (认购证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.365 | 816.500 | 6,445,000 | 1,885,000 | 9.430 | 3,845,000 | 0.380 | 2,405,000 | 0.376 |
| 28/04/2026 | 0.365 | 800.000 | 9,460,000 | 3,325,000 | 16.630 | 4,245,000 | 0.378 | 4,865,000 | 0.377 |
| 27/04/2026 | 0.460 | 914.500 | 7,220,000 | 2,705,000 | 13.530 | 3,905,000 | 0.455 | 3,280,000 | 0.454 |
| 24/04/2026 | 0.485 | 935.000 | 11,320,000 | 3,330,000 | 16.650 | 4,510,000 | 0.504 | 6,790,000 | 0.507 |
| 23/04/2026 | 0.590 | 1,028.000 | 2,675,000 | 1,050,000 | 5.250 | 1,660,000 | 0.600 | 1,005,000 | 0.572 |
| 22/04/2026 | 0.550 | 986.000 | 2,125,000 | 1,705,000 | 8.530 | 445,000 | 0.565 | 1,680,000 | 0.568 |
| 21/04/2026 | 0.520 | 950.000 | 545,000 | 470,000 | 2.350 | 35,000 | 0.499 | 505,000 | 0.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |