28368 港交摩通五四购Ｅ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.020 | 284.400 | 800,000 | 2,440,000 | 1.220 | 300,000 | 0.020 | 500,000 | 0.024 |
| 22/11/2024 | 0.024 | 285.800 | 0 | 2,240,000 | 1.120 | ||||
| 21/11/2024 | 0.034 | 298.400 | 0 | 2,240,000 | 1.120 | ||||
| 20/11/2024 | 0.035 | 301.400 | 210,000 | 2,240,000 | 1.120 | 10,000 | 0.036 | 200,000 | 0.035 |
| 19/11/2024 | 0.038 | 300.400 | 200,000 | 2,050,000 | 1.025 | 190,000 | 0.038 | ||
| 18/11/2024 | 0.040 | 299.600 | 200,000 | 2,240,000 | 1.120 | 200,000 | 0.044 | ||
| 15/11/2024 | 0.042 | 299.600 | 0 | 2,040,000 | 1.020 | ||||
| 14/11/2024 | 0.047 | 304.800 | 1,240,000 | 2,040,000 | 1.020 | 1,170,000 | 0.050 | 70,000 | 0.055 |
| 13/11/2024 | 0.052 | 309.200 | 1,150,000 | 3,140,000 | 1.570 | 50,000 | 0.051 | 1,100,000 | 0.051 |
| 12/11/2024 | 0.057 | 312.400 | 645,600,000 | 2,090,000 | 1.045 | 322,570,000 | 0.071 | 323,020,000 | 0.071 |
| 11/11/2024 | 0.078 | 326.000 | 960,000 | 1,640,000 | 0.820 | 860,000 | 0.071 | ||
| 08/11/2024 | 0.105 | 339.400 | 750,000 | 780,000 | 0.390 | 560,000 | 0.109 | 160,000 | 0.108 |
| 07/11/2024 | 0.096 | 334.200 | 700,000 | 1,180,000 | 0.590 | 700,000 | 0.093 | ||
| 06/11/2024 | 0.077 | 322.000 | 520,000 | 1,880,000 | 0.940 | 60,000 | 0.087 | 460,000 | 0.079 |
| 05/11/2024 | 0.092 | 330.400 | 550,000 | 1,480,000 | 0.740 | 440,000 | 0.089 | 110,000 | 0.092 |
| 04/11/2024 | 0.069 | 314.800 | 0 | 1,810,000 | 0.905 | ||||
| 01/11/2024 | 0.069 | 311.600 | 0 | 1,810,000 | 0.905 | ||||
| 31/10/2024 | 0.072 | 310.800 | 800,000 | 1,810,000 | 0.905 | 400,000 | 0.076 | 400,000 | 0.072 |
| 30/10/2024 | 0.074 | 309.400 | 0 | 1,810,000 | 0.905 | ||||
| 29/10/2024 | 0.079 | 313.000 | 0 | 1,810,000 | 0.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |