28372 阿里摩通五四购Ｅ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 84.400 | 590,000 | 1,330,000 | 0.665 | 590,000 | 0.013 | ||
| 20/11/2024 | 0.015 | 84.750 | 0 | 740,000 | 0.370 | ||||
| 19/11/2024 | 0.017 | 85.250 | 0 | 740,000 | 0.370 | ||||
| 18/11/2024 | 0.017 | 86.300 | 20,000 | 740,000 | 0.370 | 20,000 | 0.017 | ||
| 15/11/2024 | 0.021 | 87.200 | 0 | 720,000 | 0.360 | ||||
| 14/11/2024 | 0.022 | 87.950 | 500,000 | 720,000 | 0.360 | 500,000 | 0.022 | ||
| 13/11/2024 | 0.027 | 90.550 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.026 | ||
| 12/11/2024 | 0.026 | 90.550 | 60,000 | 1,270,000 | 0.635 | 60,000 | 0.025 | ||
| 11/11/2024 | 0.033 | 94.100 | 100,000 | 1,210,000 | 0.605 | 100,000 | 0.030 | ||
| 08/11/2024 | 0.040 | 94.000 | 100,000 | 1,310,000 | 0.655 | 100,000 | 0.040 | ||
| 07/11/2024 | 0.042 | 95.650 | 150,000 | 1,210,000 | 0.605 | 150,000 | 0.038 | ||
| 06/11/2024 | 0.039 | 94.400 | 700,000 | 1,060,000 | 0.530 | 700,000 | 0.036 | ||
| 05/11/2024 | 0.046 | 98.400 | 0 | 1,760,000 | 0.880 | ||||
| 04/11/2024 | 0.042 | 96.050 | 0 | 1,760,000 | 0.880 | ||||
| 01/11/2024 | 0.042 | 95.000 | 80,000 | 1,760,000 | 0.880 | 80,000 | 0.043 | ||
| 31/10/2024 | 0.044 | 94.550 | 0 | 1,840,000 | 0.920 | ||||
| 30/10/2024 | 0.047 | 95.850 | 1,226,470,000 | 1,840,000 | 0.920 | 607,750,000 | 0.049 | 607,790,000 | 0.049 |
| 29/10/2024 | 0.054 | 97.550 | 666,800,000 | 1,800,000 | 0.900 | 330,925,000 | 0.057 | 330,875,000 | 0.057 |
| 28/10/2024 | 0.055 | 96.650 | 1,159,430,000 | 1,850,000 | 0.925 | 575,370,000 | 0.055 | 576,060,000 | 0.055 |
| 25/10/2024 | 0.052 | 95.350 | 410,000 | 1,160,000 | 0.580 | 405,000 | 0.052 | 5,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |