28375 平安法兴五四购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 46.150 | 1,400,000 | 54,725,000 | 18.242 | 1,400,000 | 0.014 | ||
| 20/11/2024 | 0.016 | 46.600 | 75,000 | 53,325,000 | 17.775 | 75,000 | 0.016 | ||
| 19/11/2024 | 0.015 | 46.150 | 1,375,000 | 53,400,000 | 17.800 | 875,000 | 0.015 | 500,000 | 0.014 |
| 18/11/2024 | 0.014 | 46.000 | 4,675,000 | 53,775,000 | 17.925 | 4,500,000 | 0.016 | 125,000 | 0.015 |
| 15/11/2024 | 0.014 | 45.600 | 2,875,000 | 58,150,000 | 19.383 | 1,575,000 | 0.015 | 1,300,000 | 0.015 |
| 14/11/2024 | 0.015 | 45.850 | 5,925,000 | 58,425,000 | 19.475 | 3,750,000 | 0.016 | 2,125,000 | 0.016 |
| 13/11/2024 | 0.017 | 46.450 | 17,000,000 | 60,050,000 | 20.017 | 3,075,000 | 0.015 | 13,925,000 | 0.016 |
| 12/11/2024 | 0.016 | 45.900 | 28,125,000 | 49,200,000 | 16.400 | 18,950,000 | 0.018 | 8,925,000 | 0.020 |
| 11/11/2024 | 0.022 | 48.200 | 16,300,000 | 59,225,000 | 19.742 | 4,700,000 | 0.022 | 10,900,000 | 0.023 |
| 08/11/2024 | 0.031 | 49.900 | 717,650,000 | 53,025,000 | 17.675 | 366,200,000 | 0.034 | 348,550,000 | 0.034 |
| 07/11/2024 | 0.039 | 51.750 | 288,000,000 | 70,675,000 | 23.558 | 127,825,000 | 0.031 | 158,425,000 | 0.032 |
| 06/11/2024 | 0.027 | 48.650 | 440,900,000 | 40,075,000 | 13.358 | 221,300,000 | 0.031 | 219,500,000 | 0.031 |
| 05/11/2024 | 0.035 | 50.200 | 90,650,000 | 41,875,000 | 13.958 | 40,525,000 | 0.028 | 50,100,000 | 0.030 |
| 04/11/2024 | 0.028 | 48.050 | 198,100,000 | 32,300,000 | 10.767 | 90,550,000 | 0.026 | 107,550,000 | 0.026 |
| 01/11/2024 | 0.029 | 48.050 | 183,200,000 | 15,300,000 | 5.100 | 90,975,000 | 0.031 | 92,050,000 | 0.031 |
| 31/10/2024 | 0.030 | 48.150 | 252,600,000 | 14,225,000 | 4.742 | 125,000,000 | 0.032 | 127,600,000 | 0.032 |
| 30/10/2024 | 0.030 | 47.900 | 3,050,000 | 11,625,000 | 3.875 | 400,000 | 0.031 | 2,650,000 | 0.032 |
| 29/10/2024 | 0.037 | 49.000 | 122,925,000 | 9,375,000 | 3.125 | 60,175,000 | 0.040 | 62,750,000 | 0.040 |
| 28/10/2024 | 0.041 | 48.850 | 1,250,000 | 6,800,000 | 2.267 | 300,000 | 0.041 | 925,000 | 0.040 |
| 25/10/2024 | 0.043 | 48.950 | 306,200,000 | 6,175,000 | 2.058 | 151,675,000 | 0.043 | 154,500,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |