28377 平安瑞银六十沽Ａ (认沽证)
按盘价 
0.246 +0.064 (+35.165%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.246 | 53.850 | 240,000 | ||||||
| 17/06/2026 | 0.182 | 56.100 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.175 | 56.350 | 240,000 | 0 | 0.000 | 120,000 | 0.183 | 120,000 | 0.182 |
| 15/06/2026 | 0.152 | 57.700 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.170 | 57.150 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.180 | 56.850 | 40,000 | 0 | 0.000 | 20,000 | 0.163 | 20,000 | 0.154 |
| 10/06/2026 | 0.169 | 57.200 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.173 | 56.900 | 10,000 | 0 | 0.000 | 5,000 | 0.182 | 5,000 | 0.182 |
| 08/06/2026 | 0.182 | 56.850 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.174 | 56.900 | 40,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.171 |
| 04/06/2026 | 0.176 | 57.050 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.177 | 1,040,000 | 0.177 |
| 03/06/2026 | 0.161 | 57.800 | 80,000 | 0 | 0.000 | 40,000 | 0.166 | 40,000 | 0.165 |
| 02/06/2026 | 0.150 | 58.600 | 220,000 | 0 | 0.000 | 110,000 | 0.162 | 110,000 | 0.163 |
| 01/06/2026 | 0.158 | 58.173 | 120,000 | 0 | 0.000 | 60,000 | 0.156 | 60,000 | 0.156 |
| 29/05/2026 | 0.165 | 58.023 | 130,000 | 0 | 0.000 | 65,000 | 0.167 | 65,000 | 0.167 |
| 28/05/2026 | 0.180 | 57.223 | 280,000 | 0 | 0.000 | 140,000 | 0.184 | 140,000 | 0.181 |
| 27/05/2026 | 0.168 | 57.873 | 620,000 | 0 | 0.000 | 310,000 | 0.164 | 310,000 | 0.163 |
| 26/05/2026 | 0.150 | 58.623 | 180,000 | 0 | 0.000 | 90,000 | 0.151 | 90,000 | 0.151 |
| 22/05/2026 | 0.152 | 58.823 | 1,960,000 | 0 | 0.000 | 980,000 | 0.148 | 980,000 | 0.149 |
| 21/05/2026 | 0.151 | 58.773 | 3,070,000 | 0 | 0.000 | 1,535,000 | 0.141 | 1,535,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |